• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.104
• 7.760
• 3,400,000
• 18,215,000
• 18.215
• 1,750,000
• 0.106
• 1,650,000
• 0.107

• 19/01/2026
• 0.110
• 7.800
• 2,100,000
• 18,315,000
• 18.315
• 1,050,000
• 0.113
• 1,050,000
• 0.111

• 16/01/2026
• 0.113
• 7.830
• 260,000
• 18,315,000
• 18.315
• 260,000
• 0.122

• 15/01/2026
• 0.115
• 7.850
• 4,255,000
• 18,575,000
• 18.575
• 3,040,000
• 0.113
• 1,165,000
• 0.117

• 14/01/2026
• 0.108
• 7.770
• 1,350,000
• 20,450,000
• 20.450
• 625,000
• 0.106
• 725,000
• 0.105

• 13/01/2026
• 0.111
• 7.810
• 445,000
• 20,350,000
• 20.350
• 330,000
• 0.110
• 100,000
• 0.111

• 12/01/2026
• 0.102
• 7.720
• 750,000
• 20,580,000
• 20.580
• 405,000
• 0.099
• 265,000
• 0.092

• 09/01/2026
• 0.092
• 7.590
• 800,000
• 20,720,000
• 20.720
• 325,000
• 0.092
• 475,000
• 0.093

• 08/01/2026
• 0.094
• 7.610
• 2,245,000
• 20,570,000
• 20.570
• 805,000
• 0.094
• 1,415,000
• 0.094

• 07/01/2026
• 0.098
• 7.620
• 785,000
• 19,960,000
• 19.960
• 130,000
• 0.100
• 655,000
• 0.102

• 06/01/2026
• 0.105
• 7.730
• 975,000
• 19,435,000
• 19.435
• 410,000
• 0.103
• 480,000
• 0.104

• 05/01/2026
• 0.099
• 7.670
• 25,850,000
• 19,365,000
• 19.365
• 15,865,000
• 0.100
• 9,880,000
• 0.101

• 02/01/2026
• 0.107
• 7.800
• 2,485,000
• 25,350,000
• 25.350
• 2,285,000
• 0.104
• 100,000
• 0.097

• 31/12/2025
• 0.099
• 7.690
• 3,065,000
• 27,535,000
• 27.535
• 370,000
• 0.101
• 2,595,000
• 0.099

• 30/12/2025
• 0.101
• 7.720
• 4,505,000
• 25,310,000
• 25.310
• 3,440,000
• 0.104

• 29/12/2025
• 0.095
• 7.620
• 4,795,000
• 28,750,000
• 28.750
• 2,100,000
• 0.091
• 2,695,000
• 0.099

• 24/12/2025
• 0.090
• 7.560
• 3,665,000
• 28,155,000
• 28.155
• 160,000
• 0.090
• 3,505,000
• 0.091

• 23/12/2025
• 0.095
• 7.610
• 5,890,000
• 24,810,000
• 24.810
• 5,265,000
• 0.096
• 625,000
• 0.096

• 22/12/2025
• 0.089
• 7.540
• 1,690,000
• 29,450,000
• 29.450
• 1,590,000
• 0.092
• 100,000
• 0.090

• 19/12/2025
• 0.086
• 7.490
• 1,670,000
• 30,940,000
• 30.940
• 400,000
• 0.087
• 1,270,000
• 0.086