• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.119
• 8.090
• 370,000
• 8,355,000
• 8.355
• 210,000
• 0.119
• 160,000
• 0.119

• 18/03/2026
• 0.123
• 8.140
• 3,375,000
• 8,405,000
• 8.405
• 1,425,000
• 0.122
• 1,595,000
• 0.123

• 17/03/2026
• 0.120
• 8.110
• 9,075,000
• 8,235,000
• 8.235
• 5,360,000
• 0.118
• 3,360,000
• 0.117

• 16/03/2026
• 0.115
• 8.050
• 2,135,000
• 10,235,000
• 10.235
• 150,000
• 0.105
• 1,330,000
• 0.108

• 13/03/2026
• 0.104
• 7.910
• 5,150,000
• 9,055,000
• 9.055
• 3,035,000
• 0.101
• 1,545,000
• 0.098

• 12/03/2026
• 0.105
• 7.920
• 4,515,000
• 10,545,000
• 10.545
• 2,005,000
• 0.099
• 1,925,000
• 0.096

• 11/03/2026
• 0.092
• 7.780
• 11,205,000
• 10,625,000
• 10.625
• 7,055,000
• 0.098
• 2,760,000
• 0.098

• 10/03/2026
• 0.103
• 7.910
• 5,565,000
• 14,920,000
• 14.920
• 5,065,000
• 0.106

• 09/03/2026
• 0.104
• 7.920
• 13,780,000
• 19,985,000
• 19.985
• 3,835,000
• 0.101
• 7,760,000
• 0.102

• 06/03/2026
• 0.105
• 7.910
• 1,495,000
• 16,060,000
• 16.060
• 995,000
• 0.104

• 05/03/2026
• 0.100
• 7.850
• 1,400,000
• 17,055,000
• 17.055
• 1,030,000
• 0.101

• 04/03/2026
• 0.099
• 7.790
• 22,605,000
• 18,085,000
• 18.085
• 7,955,000
• 0.099
• 11,720,000
• 0.099

• 03/03/2026
• 0.108
• 7.950
• 10,790,000
• 14,320,000
• 14.320
• 4,980,000
• 0.102
• 3,625,000
• 0.099

• 02/03/2026
• 0.094
• 7.780
• 23,195,000
• 15,675,000
• 15.675
• 16,465,000
• 0.096
• 5,660,000
• 0.097

• 27/02/2026
• 0.115
• 7.990
• 1,020,000
• 26,480,000
• 26.480
• 170,000
• 0.114
• 655,000
• 0.106

• 26/02/2026
• 0.115
• 8.000
• 13,210,000
• 25,995,000
• 25.995
• 11,715,000
• 0.118
• 1,245,000
• 0.117

• 25/02/2026
• 0.124
• 8.130
• 8,260,000
• 36,465,000
• 36.465
• 6,215,000
• 0.125
• 1,715,000
• 0.126

• 24/02/2026
• 0.124
• 8.060
• 2,830,000
• 40,965,000
• 40.965
• 1,220,000
• 0.125
• 745,000
• 0.129

• 23/02/2026
• 0.136
• 8.210
• 4,250,000
• 41,440,000
• 41.440
• 2,690,000
• 0.135

• 20/02/2026
• 0.124
• 8.040
• 13,415,000
• 44,130,000
• 44.130
• 5,825,000
• 0.123
• 5,420,000
• 0.120