• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.100
• 7.850
• 1,400,000
• 17,055,000
• 17.055
• 1,030,000
• 0.101

• 04/03/2026
• 0.099
• 7.790
• 22,605,000
• 18,085,000
• 18.085
• 7,955,000
• 0.099
• 11,720,000
• 0.099

• 03/03/2026
• 0.108
• 7.950
• 10,790,000
• 14,320,000
• 14.320
• 4,980,000
• 0.102
• 3,625,000
• 0.099

• 02/03/2026
• 0.094
• 7.780
• 23,195,000
• 15,675,000
• 15.675
• 16,465,000
• 0.096
• 5,660,000
• 0.097

• 27/02/2026
• 0.115
• 7.990
• 1,020,000
• 26,480,000
• 26.480
• 170,000
• 0.114
• 655,000
• 0.106

• 26/02/2026
• 0.115
• 8.000
• 13,210,000
• 25,995,000
• 25.995
• 11,715,000
• 0.118
• 1,245,000
• 0.117

• 25/02/2026
• 0.124
• 8.130
• 8,260,000
• 36,465,000
• 36.465
• 6,215,000
• 0.125
• 1,715,000
• 0.126

• 24/02/2026
• 0.124
• 8.060
• 2,830,000
• 40,965,000
• 40.965
• 1,220,000
• 0.125
• 745,000
• 0.129

• 23/02/2026
• 0.136
• 8.210
• 4,250,000
• 41,440,000
• 41.440
• 2,690,000
• 0.135

• 20/02/2026
• 0.124
• 8.040
• 13,415,000
• 44,130,000
• 44.130
• 5,825,000
• 0.123
• 5,420,000
• 0.120

• 16/02/2026
• 0.121
• 8.010
• 2,000,000
• 44,535,000
• 44.535
• 1,760,000
• 0.121

• 13/02/2026
• 0.117
• 7.960
• 5,480,000
• 46,295,000
• 46.295
• 175,000
• 0.120
• 4,780,000
• 0.122

• 12/02/2026
• 0.129
• 8.080
• 4,685,000
• 41,690,000
• 41.690
• 2,500,000
• 0.133
• 1,530,000
• 0.130

• 11/02/2026
• 0.137
• 8.150
• 5,370,000
• 42,660,000
• 42.660
• 3,180,000
• 0.135
• 300,000
• 0.136

• 10/02/2026
• 0.132
• 8.120
• 6,325,000
• 45,540,000
• 45.540
• 4,490,000
• 0.135

• 09/02/2026
• 0.129
• 8.080
• 4,175,000
• 50,030,000
• 50.030
• 1,645,000
• 0.133

• 06/02/2026
• 0.119
• 7.970
• 9,395,000
• 51,675,000
• 51.675
• 3,840,000
• 0.110
• 4,245,000
• 0.110

• 05/02/2026
• 0.115
• 7.920
• 5,195,000
• 51,270,000
• 51.270
• 2,105,000
• 0.112
• 2,165,000
• 0.109

• 04/02/2026
• 0.110
• 7.880
• 545,000
• 51,210,000
• 51.210
• 345,000
• 0.108
• 200,000
• 0.110

• 03/02/2026
• 0.107
• 7.810
• 660,000
• 51,355,000
• 51.355
• 460,000
• 0.107