17699 建行法興六乙購Ａ (認購證)
按盤價 
0.375 -0.035 (-8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.410 | 10.260 | 10,000 | 2,480,000 | 2.480 | ||||
| 29/10/2026 | 0.380 | 10.130 | 30,000 | 2,480,000 | 2.480 | ||||
| 28/10/2026 | 0.345 | 9.920 | 0 | 2,480,000 | 2.480 | ||||
| 27/10/2026 | 0.345 | 10.000 | 0 | 2,480,000 | 2.480 | ||||
| 26/10/2026 | 0.335 | 9.920 | 520,000 | 2,480,000 | 2.480 | 230,000 | 0.325 | ||
| 23/10/2026 | 0.310 | 9.765 | 0 | 2,710,000 | 2.710 | ||||
| 22/10/2026 | 0.310 | 9.720 | 0 | 2,710,000 | 2.710 | ||||
| 21/10/2026 | 0.320 | 9.780 | 0 | 2,710,000 | 2.710 | ||||
| 20/10/2026 | 0.320 | 9.780 | 0 | 2,710,000 | 2.710 | ||||
| 16/10/2026 | 0.340 | 9.865 | 0 | 2,710,000 | 2.710 | ||||
| 15/10/2026 | 0.345 | 9.975 | 0 | 2,710,000 | 2.710 | ||||
| 14/10/2026 | 0.335 | 9.855 | 0 | 2,710,000 | 2.710 | ||||
| 13/10/2026 | 0.345 | 9.960 | 130,000 | 2,710,000 | 2.710 | 130,000 | 0.335 | ||
| 12/10/2026 | 0.335 | 9.910 | 20,000 | 2,840,000 | 2.840 | 20,000 | 0.335 | ||
| 09/10/2026 | 0.300 | 9.735 | 0 | 2,860,000 | 2.860 | ||||
| 08/10/2026 | 0.300 | 9.665 | 120,000 | 2,860,000 | 2.860 | 120,000 | 0.305 | ||
| 07/10/2026 | 0.295 | 9.630 | 0 | 2,980,000 | 2.980 | ||||
| 06/10/2026 | 0.295 | 9.650 | 0 | 2,980,000 | 2.980 | ||||
| 05/10/2026 | 0.275 | 9.510 | 0 | 2,980,000 | 2.980 | ||||
| 02/10/2026 | 0.280 | 9.555 | 270,000 | 2,980,000 | 2.980 | 270,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
