• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/11/2026
• 0.071
• 141.100
• 19,892,000
• 5,646,000
• 5.482
• 7,940,000
• 0.066
• 10,952,000
• 0.065

• 10/11/2026
• 0.074
• 141.200
• 5,504,000
• 2,634,000
• 2.557
• 2,688,000
• 0.074
• 2,816,000
• 0.073

• 09/11/2026
• 0.075
• 139.700
• 6,004,000
• 2,506,000
• 2.433
• 3,002,000
• 0.077
• 3,002,000
• 0.078

• 06/11/2026
• 0.067
• 136.500
• 10,554,000
• 2,506,000
• 2.433
• 5,180,000
• 0.066
• 5,104,000
• 0.068

• 05/11/2026
• 0.076
• 140.100
• 4,982,000
• 2,582,000
• 2.507
• 2,592,000
• 0.078
• 2,230,000
• 0.077

• 04/11/2026
• 0.061
• 133.600
• 8,064,000
• 2,944,000
• 2.858
• 3,928,000
• 0.048
• 3,820,000
• 0.043

• 03/11/2026
• 0.036
• 116.600
• 12,804,000
• 3,052,000
• 2.963
• 6,862,000
• 0.038
• 4,800,000
• 0.039

• 02/11/2026
• 0.035
• 117.000
• 22,614,000
• 5,114,000
• 4.965
• 10,232,000
• 0.033
• 12,262,000
• 0.033

• 30/10/2026
• 0.038
• 119.500
• 4,576,000
• 3,084,000
• 2.994
• 2,284,000
• 0.039
• 2,284,000
• 0.039

• 29/10/2026
• 0.044
• 123.700
• 19,236,000
• 3,084,000
• 2.994
• 10,242,000
• 0.046
• 8,442,000
• 0.045

• 28/10/2026
• 0.042
• 123.200
• 3,000,000
• 4,884,000
• 4.742
• 1,474,000
• 0.041
• 1,426,000
• 0.041

• 27/10/2026
• 0.038
• 120.400
• 10,928,000
• 4,932,000
• 4.788
• 5,424,000
• 0.040
• 5,504,000
• 0.040

• 26/10/2026
• 0.039
• 119.300
• 10,750,000
• 4,852,000
• 4.711
• 6,018,000
• 0.036
• 4,118,000
• 0.031

• 23/10/2026
• 0.040
• 121.200
• 12,612,000
• 6,752,000
• 6.555
• 5,202,000
• 0.039
• 6,982,000
• 0.038

• 22/10/2026
• 0.044
• 122.600
• 19,914,000
• 4,972,000
• 4.827
• 9,422,000
• 0.048
• 10,442,000
• 0.048

• 21/10/2026
• 0.061
• 133.200
• 7,108,000
• 3,952,000
• 3.837
• 2,576,000
• 0.059
• 4,076,000
• 0.060

• 20/10/2026
• 0.064
• 134.600
• 15,904,000
• 2,452,000
• 2.381
• 7,478,000
• 0.071
• 8,396,000
• 0.071

• 16/10/2026
• 0.092
• 148.400
• 11,610,000
• 1,534,000
• 1.489
• 6,016,000
• 0.088
• 5,594,000
• 0.088

• 15/10/2026
• 0.082
• 143.500
• 28,396,000
• 1,956,000
• 1.899
• 13,832,000
• 0.080
• 14,558,000
• 0.080

• 14/10/2026
• 0.090
• 146.800
• 13,326,000
• 1,230,000
• 1.194
• 6,588,000
• 0.091
• 6,688,000
• 0.091