17750 中銀摩通六三購Ａ (認購證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.079 | 37.220 | 0 | 1,380,000 | 1.971 | ||||
| 03/12/2025 | 0.076 | 36.900 | 0 | 1,380,000 | 1.971 | ||||
| 02/12/2025 | 0.083 | 37.180 | 0 | 1,380,000 | 1.971 | ||||
| 01/12/2025 | 0.088 | 37.380 | 0 | 1,380,000 | 1.971 | ||||
| 28/11/2025 | 0.092 | 37.460 | 0 | 1,380,000 | 1.971 | ||||
| 27/11/2025 | 0.095 | 37.520 | 0 | 1,380,000 | 1.971 | ||||
| 26/11/2025 | 0.112 | 38.120 | 0 | 1,380,000 | 1.971 | ||||
| 25/11/2025 | 0.118 | 38.360 | 0 | 1,380,000 | 1.971 | ||||
| 24/11/2025 | 0.118 | 38.300 | 0 | 1,380,000 | 1.971 | ||||
| 21/11/2025 | 0.107 | 37.740 | 620,000 | 1,380,000 | 1.971 | 620,000 | 0.107 | ||
| 20/11/2025 | 0.122 | 38.340 | 0 | 2,000,000 | 2.857 | ||||
| 19/11/2025 | 0.121 | 38.160 | 0 | 2,000,000 | 2.857 | ||||
| 18/11/2025 | 0.135 | 38.560 | 0 | 2,000,000 | 2.857 | ||||
| 17/11/2025 | 0.158 | 39.420 | 30,000 | 2,000,000 | 2.857 | 30,000 | 0.156 | ||
| 14/11/2025 | 0.166 | 39.520 | 0 | 2,030,000 | 2.900 | ||||
| 13/11/2025 | 0.174 | 39.700 | 5,000 | 2,030,000 | 2.900 | 5,000 | 0.174 | ||
| 12/11/2025 | 0.167 | 39.500 | 30,000 | 2,035,000 | 2.907 | 30,000 | 0.167 | ||
| 11/11/2025 | 0.153 | 39.070 | 10,000 | 2,005,000 | 2.864 | 10,000 | 0.153 | ||
| 10/11/2025 | 0.149 | 38.810 | 0 | 1,995,000 | 2.850 | ||||
| 07/11/2025 | 0.141 | 38.410 | 200,000 | 1,995,000 | 2.850 | 100,000 | 0.139 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
