17750 中銀摩通六三購Ａ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.079 | 37.220 | 0 | 34.809 | ||||
| 03/12/2025 | 0.076 | 36.900 | 0 | 35.248 | ||||
| 02/12/2025 | 0.083 | 37.180 | 0 | 35.205 | ||||
| 01/12/2025 | 0.088 | 37.380 | 0 | 35.149 | ||||
| 28/11/2025 | 0.092 | 37.460 | 0 | 35.028 | ||||
| 27/11/2025 | 0.095 | 37.520 | 0 | 35.120 | ||||
| 26/11/2025 | 0.112 | 38.120 | 0 | 35.285 | ||||
| 25/11/2025 | 0.118 | 38.360 | 0 | 34.954 | ||||
| 24/11/2025 | 0.118 | 38.300 | 0 | 35.023 | ||||
| 21/11/2025 | 0.107 | 37.740 | 620,000 | 35.073 | 620,000 | 0.107 | ||
| 20/11/2025 | 0.122 | 38.340 | 0 | 34.826 | ||||
| 19/11/2025 | 0.121 | 38.160 | 0 | 35.196 | ||||
| 18/11/2025 | 0.135 | 38.560 | 0 | 35.357 | ||||
| 17/11/2025 | 0.158 | 39.420 | 30,000 | 34.799 | 30,000 | 0.156 | ||
| 14/11/2025 | 0.166 | 39.520 | 0 | 34.922 | ||||
| 13/11/2025 | 0.174 | 39.700 | 5,000 | 35.001 | 5,000 | 0.174 | ||
| 12/11/2025 | 0.167 | 39.500 | 30,000 | 35.925 | 30,000 | 0.167 | ||
| 11/11/2025 | 0.153 | 39.070 | 10,000 | 34.640 | 10,000 | 0.153 | ||
| 10/11/2025 | 0.149 | 38.810 | 0 | 34.985 | ||||
| 07/11/2025 | 0.141 | 38.410 | 200,000 | 35.066 | 100,000 | 0.139 | 100,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
