• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.030
• 44.440
• 240,000
• 26,120,000
• 65.300
• 240,000
• 0.030

• 04/12/2025
• 0.028
• 43.220
• 240,000
• 26,360,000
• 65.900
• 240,000
• 0.028

• 03/12/2025
• 0.026
• 42.900
• 5,000
• 26,120,000
• 65.300
• 5,000
• 0.027

• 02/12/2025
• 0.031
• 43.660
• 1,800,000
• 26,115,000
• 65.290
• 900,000
• 0.031
• 900,000
• 0.029

• 01/12/2025
• 0.034
• 44.420
• 1,200,000
• 26,115,000
• 65.290
• 600,000
• 0.034
• 600,000
• 0.035

• 28/11/2025
• 0.037
• 45.060
• 300,000
• 26,115,000
• 65.290
• 150,000
• 0.035
• 150,000
• 0.035

• 27/11/2025
• 0.035
• 44.300
• 2,200,000
• 26,115,000
• 65.290
• 750,000
• 0.036
• 1,450,000
• 0.037

• 26/11/2025
• 0.038
• 44.960
• 820,000
• 25,415,000
• 63.540
• 490,000
• 0.040
• 150,000
• 0.041

• 25/11/2025
• 0.038
• 44.740
• 900,000
• 25,755,000
• 64.390
• 300,000
• 0.040
• 600,000
• 0.039

• 24/11/2025
• 0.039
• 44.860
• 2,400,000
• 25,455,000
• 63.640
• 1,200,000
• 0.042
• 1,200,000
• 0.042

• 21/11/2025
• 0.040
• 44.960
• 1,240,000
• 25,455,000
• 63.640
• 530,000
• 0.039
• 710,000
• 0.040

• 20/11/2025
• 0.044
• 45.860
• 37,900,000
• 25,275,000
• 63.190
• 18,920,000
• 0.044
• 18,850,000
• 0.044

• 19/11/2025
• 0.036
• 43.560
• 1,800,000
• 25,345,000
• 63.360
• 900,000
• 0.035
• 900,000
• 0.036

• 18/11/2025
• 0.034
• 42.660
• 1,500,000
• 25,345,000
• 63.360
• 750,000
• 0.034
• 750,000
• 0.035

• 17/11/2025
• 0.037
• 43.700
• 2,435,000
• 25,345,000
• 63.360
• 1,235,000
• 0.039
• 1,200,000
• 0.039

• 14/11/2025
• 0.043
• 44.300
• 9,315,000
• 25,380,000
• 63.450
• 4,650,000
• 0.045
• 4,665,000
• 0.045

• 13/11/2025
• 0.042
• 44.440
• 0
• 25,365,000
• 63.410

• 12/11/2025
• 0.041
• 43.540
• 3,005,000
• 25,365,000
• 63.410
• 1,500,000
• 0.040
• 1,505,000
• 0.041

• 11/11/2025
• 0.041
• 43.560
• 3,035,000
• 25,360,000
• 63.400
• 1,520,000
• 0.042
• 1,515,000
• 0.042

• 10/11/2025
• 0.037
• 42.300
• 2,945,000
• 25,365,000
• 63.410
• 1,435,000
• 0.035
• 1,470,000
• 0.034