| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 43.580 | 0 | 25,415,000 | 63.540 | ||||
| 11/03/2026 | 0.010 | 44.360 | 0 | 25,415,000 | 63.540 | ||||
| 10/03/2026 | 0.010 | 42.980 | 10,000 | 25,415,000 | 63.540 | ||||
| 09/03/2026 | 0.011 | 42.720 | 0 | 25,415,000 | 63.540 | ||||
| 06/03/2026 | 0.011 | 43.480 | 0 | 25,415,000 | 63.540 | ||||
| 05/03/2026 | 0.011 | 42.640 | 0 | 25,415,000 | 63.540 | ||||
| 04/03/2026 | 0.011 | 42.540 | 0 | 25,415,000 | 63.540 | ||||
| 03/03/2026 | 0.011 | 43.000 | 0 | 25,415,000 | 63.540 | ||||
| 02/03/2026 | 0.011 | 42.880 | 0 | 25,415,000 | 63.540 | ||||
| 27/02/2026 | 0.011 | 43.560 | 0 | 25,415,000 | 63.540 | ||||
| 26/02/2026 | 0.011 | 43.640 | 0 | 25,415,000 | 63.540 | ||||
| 25/02/2026 | 0.011 | 46.500 | 0 | 25,415,000 | 63.540 | ||||
| 24/02/2026 | 0.011 | 44.020 | 0 | 25,415,000 | 63.540 | ||||
| 23/02/2026 | 0.011 | 45.000 | 0 | 25,415,000 | 63.540 | ||||
| 20/02/2026 | 0.011 | 44.140 | 0 | 25,415,000 | 63.540 | ||||
| 16/02/2026 | 0.011 | 45.300 | 0 | 25,415,000 | 63.540 | ||||
| 13/02/2026 | 0.011 | 46.260 | 0 | 25,415,000 | 63.540 | ||||
| 12/02/2026 | 0.011 | 48.500 | 0 | 25,415,000 | 63.540 | ||||
| 11/02/2026 | 0.012 | 49.420 | 0 | 25,415,000 | 63.540 | ||||
| 10/02/2026 | 0.012 | 48.620 | 800,000 | 25,415,000 | 63.540 | 300,000 | 0.013 | 500,000 | 0.013 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF