17754 貝殼信證六四購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.030 | 44.440 | 240,000 | 75.592 | 240,000 | 0.030 | ||
| 04/12/2025 | 0.028 | 43.220 | 240,000 | 76.876 | 240,000 | 0.028 | ||
| 03/12/2025 | 0.026 | 42.900 | 5,000 | 75.803 | 5,000 | 0.027 | ||
| 02/12/2025 | 0.031 | 43.660 | 1,800,000 | 77.393 | 900,000 | 0.031 | 900,000 | 0.029 |
| 01/12/2025 | 0.034 | 44.420 | 1,200,000 | 77.316 | 600,000 | 0.034 | 600,000 | 0.035 |
| 28/11/2025 | 0.037 | 45.060 | 300,000 | 76.873 | 150,000 | 0.035 | 150,000 | 0.035 |
| 27/11/2025 | 0.035 | 44.300 | 2,200,000 | 77.199 | 750,000 | 0.036 | 1,450,000 | 0.037 |
| 26/11/2025 | 0.038 | 44.960 | 820,000 | 77.234 | 490,000 | 0.040 | 150,000 | 0.041 |
| 25/11/2025 | 0.038 | 44.740 | 900,000 | 77.414 | 300,000 | 0.040 | 600,000 | 0.039 |
| 24/11/2025 | 0.039 | 44.860 | 2,400,000 | 77.479 | 1,200,000 | 0.042 | 1,200,000 | 0.042 |
| 21/11/2025 | 0.040 | 44.960 | 1,240,000 | 77.054 | 530,000 | 0.039 | 710,000 | 0.040 |
| 20/11/2025 | 0.044 | 45.860 | 37,900,000 | 76.928 | 18,920,000 | 0.044 | 18,850,000 | 0.044 |
| 19/11/2025 | 0.036 | 43.560 | 1,800,000 | 77.505 | 900,000 | 0.035 | 900,000 | 0.036 |
| 18/11/2025 | 0.034 | 42.660 | 1,500,000 | 78.133 | 750,000 | 0.034 | 750,000 | 0.035 |
| 17/11/2025 | 0.037 | 43.700 | 2,435,000 | 77.251 | 1,235,000 | 0.039 | 1,200,000 | 0.039 |
| 14/11/2025 | 0.043 | 44.300 | 9,315,000 | 78.722 | 4,650,000 | 0.045 | 4,665,000 | 0.045 |
| 13/11/2025 | 0.042 | 44.440 | 0 | 77.502 | ||||
| 12/11/2025 | 0.041 | 43.540 | 3,005,000 | 78.932 | 1,500,000 | 0.040 | 1,505,000 | 0.041 |
| 11/11/2025 | 0.041 | 43.560 | 3,035,000 | 78.585 | 1,520,000 | 0.042 | 1,515,000 | 0.042 |
| 10/11/2025 | 0.037 | 42.300 | 2,945,000 | 78.993 | 1,435,000 | 0.035 | 1,470,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
