17754 貝殼信證六四購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.018 | 46.160 | 1,295,000 | 74.379 | 600,000 | 0.019 | 695,000 | 0.019 |
| 14/01/2026 | 0.015 | 45.040 | 1,200,000 | 73.536 | 600,000 | 0.015 | 600,000 | 0.014 |
| 13/01/2026 | 0.018 | 45.400 | 900,000 | 75.543 | 450,000 | 0.018 | 450,000 | 0.018 |
| 12/01/2026 | 0.017 | 45.300 | 600,000 | 74.330 | 300,000 | 0.017 | 300,000 | 0.017 |
| 09/01/2026 | 0.017 | 44.920 | 550,000 | 74.174 | 150,000 | 0.017 | 400,000 | 0.018 |
| 08/01/2026 | 0.016 | 44.580 | 400,000 | 73.566 | 250,000 | 0.015 | 150,000 | 0.016 |
| 07/01/2026 | 0.019 | 44.960 | 0 | 75.440 | ||||
| 06/01/2026 | 0.022 | 45.660 | 100,000 | 76.203 | 100,000 | 0.022 | ||
| 05/01/2026 | 0.019 | 44.240 | 320,000 | 76.608 | 320,000 | 0.018 | ||
| 02/01/2026 | 0.013 | 41.960 | 2,300,000 | 74.474 | 2,000,000 | 0.013 | 300,000 | 0.013 |
| 31/12/2025 | 0.014 | 41.500 | 0 | 76.226 | ||||
| 30/12/2025 | 0.015 | 41.940 | 0 | 75.944 | ||||
| 29/12/2025 | 0.015 | 41.940 | 300,000 | 75.598 | 150,000 | 0.015 | 150,000 | 0.015 |
| 24/12/2025 | 0.014 | 41.120 | 20,000 | 74.794 | 20,000 | 0.015 | ||
| 23/12/2025 | 0.016 | 41.940 | 0 | 74.728 | ||||
| 22/12/2025 | 0.016 | 41.580 | 0 | 75.315 | ||||
| 19/12/2025 | 0.017 | 41.720 | 300,000 | 75.113 | 150,000 | 0.018 | 150,000 | 0.018 |
| 18/12/2025 | 0.017 | 41.820 | 610,000 | 74.550 | 300,000 | 0.018 | 310,000 | 0.018 |
| 17/12/2025 | 0.019 | 42.440 | 45,000 | 74.755 | 45,000 | 0.019 | ||
| 16/12/2025 | 0.021 | 42.900 | 5,000 | 75.209 | 5,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
