- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時東岳法興四七購A
- 0.201+0.054 (+36.735%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.147
- 8.990
- 590,000
- 7,110,000
- 8.888
- 60,000
- 0.168
- 530,000
- 0.180
- 17/05/2024
- 0.166
- 9.180
- 1,100,000
- 6,640,000
- 8.300
- 1,040,000
- 0.176
- 16/05/2024
- 0.161
- 9.130
- 1,900,000
- 7,680,000
- 9.600
- 1,310,000
- 0.157
- 400,000
- 0.154
- 14/05/2024
- 0.123
- 8.610
- 360,000
- 8,590,000
- 10.738
- 40,000
- 0.120
- 110,000
- 0.134
- 13/05/2024
- 0.130
- 8.650
- 1,730,000
- 8,520,000
- 10.650
- 1,200,000
- 0.157
- 410,000
- 0.158
- 10/05/2024
- 0.142
- 8.800
- 1,910,000
- 9,310,000
- 11.638
- 1,500,000
- 0.144
- 220,000
- 0.144
- 09/05/2024
- 0.138
- 8.730
- 9,520,000
- 10,590,000
- 13.237
- 6,690,000
- 0.117
- 2,440,000
- 0.127
- 08/05/2024
- 0.080
- 7.890
- 2,170,000
- 14,840,000
- 18.550
- 1,680,000
- 0.082
- 490,000
- 0.079
- 07/05/2024
- 0.075
- 7.790
- 680,000
- 16,030,000
- 20.038
- 140,000
- 0.077
- 280,000
- 0.077
- 06/05/2024
- 0.059
- 7.380
- 640,000
- 15,890,000
- 19.862
- 290,000
- 0.052
- 50,000
- 0.058
- 03/05/2024
- 0.044
- 7.090
- 2,330,000
- 16,130,000
- 20.162
- 2,080,000
- 0.045
- 120,000
- 0.045
- 02/05/2024
- 0.049
- 7.120
- 100,000
- 18,090,000
- 22.612
- 100,000
- 0.040
- 30/04/2024
- 0.042
- 6.930
- 1,280,000
- 17,990,000
- 22.488
- 630,000
- 0.041
- 650,000
- 0.041
- 29/04/2024
- 0.039
- 6.850
- 2,640,000
- 17,970,000
- 22.462
- 350,000
- 0.041
- 2,290,000
- 0.045
- 26/04/2024
- 0.048
- 7.000
- 530,000
- 16,030,000
- 20.038
- 100,000
- 0.039
- 370,000
- 0.048
- 25/04/2024
- 0.030
- 6.440
- 400,000
- 15,760,000
- 19.700
- 390,000
- 0.026
- 24/04/2024
- 0.023
- 6.130
- 10,000
- 15,370,000
- 19.212
- 10,000
- 0.025
- 23/04/2024
- 0.025
- 6.200
- 750,000
- 15,360,000
- 19.200
- 650,000
- 0.027
- 22/04/2024
- 0.036
- 6.650
- 120,000
- 14,710,000
- 18.388
- 120,000
- 0.035
- 19/04/2024
- 0.038
- 6.620
- 130,000
- 14,830,000
- 18.538