17851 東岳法興四七購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.039 | 6.850 | 2,640,000 | 17,970,000 | 22.462 | 350,000 | 0.041 | 2,290,000 | 0.045 |
| 26/04/2024 | 0.048 | 7.000 | 530,000 | 16,030,000 | 20.038 | 100,000 | 0.039 | 370,000 | 0.048 |
| 25/04/2024 | 0.030 | 6.440 | 400,000 | 15,760,000 | 19.700 | 390,000 | 0.026 | ||
| 24/04/2024 | 0.023 | 6.130 | 10,000 | 15,370,000 | 19.212 | 10,000 | 0.025 | ||
| 23/04/2024 | 0.025 | 6.200 | 750,000 | 15,360,000 | 19.200 | 650,000 | 0.027 | ||
| 22/04/2024 | 0.036 | 6.650 | 120,000 | 14,710,000 | 18.388 | 120,000 | 0.035 | ||
| 19/04/2024 | 0.038 | 6.620 | 130,000 | 14,830,000 | 18.538 | ||||
| 18/04/2024 | 0.038 | 6.730 | 240,000 | 14,830,000 | 18.538 | 110,000 | 0.037 | 80,000 | 0.042 |
| 17/04/2024 | 0.039 | 6.740 | 400,000 | 14,860,000 | 18.575 | 310,000 | 0.034 | 90,000 | 0.036 |
| 16/04/2024 | 0.034 | 6.440 | 100,000 | 15,080,000 | 18.850 | 100,000 | 0.034 | ||
| 15/04/2024 | 0.040 | 6.600 | 0 | 14,980,000 | 18.725 | ||||
| 12/04/2024 | 0.042 | 6.740 | 460,000 | 14,980,000 | 18.725 | 440,000 | 0.041 | 20,000 | 0.048 |
| 11/04/2024 | 0.051 | 6.950 | 60,000 | 15,400,000 | 19.250 | 60,000 | 0.051 | ||
| 10/04/2024 | 0.052 | 6.900 | 0 | 15,460,000 | 19.325 | ||||
| 09/04/2024 | 0.052 | 6.850 | 440,000 | 15,460,000 | 19.325 | 440,000 | 0.052 | ||
| 08/04/2024 | 0.041 | 6.640 | 0 | 15,020,000 | 18.775 | ||||
| 05/04/2024 | 0.040 | 6.540 | 120,000 | 15,020,000 | 18.775 | ||||
| 03/04/2024 | 0.055 | 6.970 | 110,000 | 15,020,000 | 18.775 | 100,000 | 0.055 | ||
| 02/04/2024 | 0.058 | 7.040 | 1,320,000 | 15,120,000 | 18.900 | 60,000 | 0.062 | 1,260,000 | 0.058 |
| 28/03/2024 | 0.073 | 7.340 | 1,980,000 | 13,920,000 | 17.400 | 1,850,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
