17851 贛鋒花旗七乙購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.062 | 23.600 | 1,088,000 | 81.772 | 544,000 | 0.063 | 544,000 | 0.062 |
| 11/11/2026 | 0.066 | 24.340 | 1,424,000 | 81.225 | 592,000 | 0.064 | 832,000 | 0.065 |
| 10/11/2026 | 0.065 | 24.260 | 368,000 | 80.716 | 64,000 | 0.064 | 304,000 | 0.065 |
| 09/11/2026 | 0.065 | 24.020 | 2,496,000 | 81.780 | 1,248,000 | 0.071 | 1,248,000 | 0.072 |
| 06/11/2026 | 0.071 | 25.040 | 3,424,000 | 81.130 | 1,840,000 | 0.074 | 1,584,000 | 0.074 |
| 05/11/2026 | 0.078 | 26.080 | 10,432,000 | 81.166 | 5,600,000 | 0.077 | 4,832,000 | 0.077 |
| 04/11/2026 | 0.066 | 24.100 | 2,592,000 | 81.660 | 1,136,000 | 0.060 | 1,456,000 | 0.063 |
| 03/11/2026 | 0.060 | 23.280 | 1,184,000 | 80.772 | 832,000 | 0.062 | 352,000 | 0.064 |
| 02/11/2026 | 0.059 | 22.840 | 800,000 | 82.003 | 400,000 | 0.057 | 400,000 | 0.057 |
| 30/10/2026 | 0.054 | 22.020 | 576,000 | 81.542 | 288,000 | 0.054 | 288,000 | 0.054 |
| 29/10/2026 | 0.056 | 22.340 | 512,000 | 81.562 | 176,000 | 0.059 | 336,000 | 0.058 |
| 28/10/2026 | 0.062 | 23.320 | 640,000 | 81.582 | 320,000 | 0.066 | 320,000 | 0.065 |
| 27/10/2026 | 0.062 | 23.400 | 192,000 | 81.101 | 160,000 | 0.064 | ||
| 26/10/2026 | 0.058 | 22.900 | 64,000 | 80.202 | 32,000 | 0.057 | 32,000 | 0.057 |
| 23/10/2026 | 0.057 | 22.520 | 288,000 | 80.928 | 64,000 | 0.055 | 224,000 | 0.056 |
| 22/10/2026 | 0.054 | 21.740 | 160,000 | 82.129 | 160,000 | 0.057 | ||
| 21/10/2026 | 0.057 | 22.480 | 320,000 | 80.927 | 160,000 | 0.057 | 160,000 | 0.058 |
| 20/10/2026 | 0.064 | 23.320 | 112,000 | 82.383 | 16,000 | 0.067 | 96,000 | 0.062 |
| 16/10/2026 | 0.068 | 23.960 | 1,856,000 | 81.982 | 544,000 | 0.069 | 1,312,000 | 0.069 |
| 15/10/2026 | 0.078 | 25.600 | 480,000 | 81.380 | 176,000 | 0.080 | 304,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
