17851 東岳法興四七購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.039 | 6.850 | 2,640,000 | 60.400 | 350,000 | 0.041 | 2,290,000 | 0.045 |
| 26/04/2024 | 0.048 | 7.000 | 530,000 | 61.647 | 100,000 | 0.039 | 370,000 | 0.048 |
| 25/04/2024 | 0.030 | 6.440 | 400,000 | 63.367 | 390,000 | 0.026 | ||
| 24/04/2024 | 0.023 | 6.130 | 10,000 | 64.831 | 10,000 | 0.025 | ||
| 23/04/2024 | 0.025 | 6.200 | 750,000 | 64.472 | 650,000 | 0.027 | ||
| 22/04/2024 | 0.036 | 6.650 | 120,000 | 61.008 | 120,000 | 0.035 | ||
| 19/04/2024 | 0.038 | 6.620 | 130,000 | 62.493 | ||||
| 18/04/2024 | 0.038 | 6.730 | 240,000 | 58.508 | 110,000 | 0.037 | 80,000 | 0.042 |
| 17/04/2024 | 0.039 | 6.740 | 400,000 | 58.658 | 310,000 | 0.034 | 90,000 | 0.036 |
| 16/04/2024 | 0.034 | 6.440 | 100,000 | 63.161 | 100,000 | 0.034 | ||
| 15/04/2024 | 0.040 | 6.600 | 0 | 63.193 | ||||
| 12/04/2024 | 0.042 | 6.740 | 460,000 | 59.235 | 440,000 | 0.041 | 20,000 | 0.048 |
| 11/04/2024 | 0.051 | 6.950 | 60,000 | 59.324 | 60,000 | 0.051 | ||
| 10/04/2024 | 0.052 | 6.900 | 0 | 61.385 | ||||
| 09/04/2024 | 0.052 | 6.850 | 440,000 | 62.645 | 440,000 | 0.052 | ||
| 08/04/2024 | 0.041 | 6.640 | 0 | 60.009 | ||||
| 05/04/2024 | 0.040 | 6.540 | 120,000 | 61.113 | ||||
| 03/04/2024 | 0.055 | 6.970 | 110,000 | 58.801 | 100,000 | 0.055 | ||
| 02/04/2024 | 0.058 | 7.040 | 1,320,000 | 58.343 | 60,000 | 0.062 | 1,260,000 | 0.058 |
| 28/03/2024 | 0.073 | 7.340 | 1,980,000 | 57.126 | 1,850,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
