| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.012 | 44.900 | 0 | 212.645 | ||||
| 24/02/2026 | 0.012 | 44.020 | 0 | 205.911 | ||||
| 23/02/2026 | 0.012 | 44.920 | 0 | 204.999 | ||||
| 20/02/2026 | 0.012 | 42.640 | 0 | 188.008 | ||||
| 16/02/2026 | 0.012 | 43.520 | 0 | 179.512 | ||||
| 13/02/2026 | 0.012 | 41.580 | 0 | 166.856 | ||||
| 12/02/2026 | 0.012 | 45.020 | 0 | 174.052 | ||||
| 11/02/2026 | 0.012 | 43.520 | 0 | 167.962 | ||||
| 10/02/2026 | 0.012 | 42.320 | 0 | 162.692 | ||||
| 09/02/2026 | 0.012 | 41.280 | 0 | 157.914 | ||||
| 06/02/2026 | 0.012 | 39.100 | 0 | 146.547 | ||||
| 05/02/2026 | 0.012 | 39.660 | 0 | 146.525 | ||||
| 04/02/2026 | 0.012 | 41.640 | 0 | 150.253 | ||||
| 03/02/2026 | 0.012 | 41.360 | 0 | 147.979 | ||||
| 02/02/2026 | 0.012 | 39.560 | 0 | 141.735 | ||||
| 30/01/2026 | 0.012 | 41.900 | 0 | 143.537 | ||||
| 29/01/2026 | 0.012 | 46.140 | 0 | 151.864 | ||||
| 28/01/2026 | 0.012 | 44.760 | 0 | 147.459 | ||||
| 27/01/2026 | 0.012 | 43.400 | 0 | 143.090 | ||||
| 26/01/2026 | 0.012 | 42.180 | 0 | 139.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |