• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.193
• 41.980
• 236,330,000
• 9,232,000
• 11.540
• 111,380,000
• 0.216
• 118,070,000
• 0.216

• 03/12/2025
• 0.265
• 40.220
• 34,468,000
• 2,542,000
• 3.177
• 17,344,000
• 0.248
• 17,008,000
• 0.246

• 02/12/2025
• 0.246
• 40.700
• 39,414,000
• 2,878,000
• 3.598
• 19,082,000
• 0.245
• 20,126,000
• 0.245

• 01/12/2025
• 0.285
• 40.300
• 13,844,000
• 1,834,000
• 2.292
• 6,938,000
• 0.286
• 6,788,000
• 0.286

• 28/11/2025
• 0.246
• 41.020
• 5,542,000
• 1,984,000
• 2.480
• 3,614,000
• 0.254
• 1,926,000
• 0.255

• 27/11/2025
• 0.244
• 41.100
• 43,696,000
• 3,672,000
• 4.590
• 20,504,000
• 0.239
• 22,480,000
• 0.239

• 26/11/2025
• 0.295
• 40.100
• 1,158,000
• 1,696,000
• 2.120
• 372,000
• 0.281
• 536,000
• 0.271

• 25/11/2025
• 0.290
• 40.340
• 4,798,000
• 1,532,000
• 1.915
• 3,532,000
• 0.293
• 1,158,000
• 0.277

• 24/11/2025
• 0.375
• 38.660
• 498,000
• 3,906,000
• 4.882
• 218,000
• 0.373
• 124,000
• 0.398

• 21/11/2025
• 0.410
• 38.080
• 1,466,000
• 4,000,000
• 5.000
• 774,000
• 0.403
• 276,000
• 0.439

• 20/11/2025
• 0.430
• 37.700
• 5,426,000
• 4,498,000
• 5.622
• 2,346,000
• 0.418
• 2,160,000
• 0.396

• 19/11/2025
• 0.370
• 38.820
• 98,286,000
• 4,684,000
• 5.855
• 47,644,000
• 0.360
• 47,620,000
• 0.358

• 18/11/2025
• 0.295
• 40.780
• 42,010,000
• 4,708,000
• 5.885
• 21,230,000
• 0.291
• 19,744,000
• 0.291

• 17/11/2025
• 0.255
• 41.960
• 55,106,000
• 6,194,000
• 7.742
• 26,688,000
• 0.247
• 27,574,000
• 0.246

• 14/11/2025
• 0.236
• 42.360
• 163,128,000
• 5,308,000
• 6.635
• 80,942,000
• 0.232
• 81,046,000
• 0.232

• 13/11/2025
• 0.203
• 43.500
• 181,354,000
• 5,204,000
• 6.505
• 89,500,000
• 0.200
• 86,840,000
• 0.199

• 12/11/2025
• 0.190
• 43.700
• 284,232,000
• 7,864,000
• 9.830
• 136,774,000
• 0.186
• 138,582,000
• 0.186

• 11/11/2025
• 0.220
• 42.980
• 124,802,000
• 6,056,000
• 7.570
• 61,202,000
• 0.220
• 61,824,000
• 0.219

• 10/11/2025
• 0.238
• 42.360
• 97,430,000
• 5,434,000
• 6.792
• 48,034,000
• 0.245
• 48,558,000
• 0.245

• 07/11/2025
• 0.250
• 42.240
• 103,166,000
• 4,910,000
• 6.138
• 50,900,000
• 0.246
• 51,142,000
• 0.244