• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.305
• 37.780
• 2,786,000
• 4,432,000
• 5.540
• 836,000
• 0.296
• 568,000
• 0.293

• 13/01/2026
• 0.285
• 37.980
• 3,120,000
• 4,700,000
• 5.875
• 1,274,000
• 0.262
• 764,000
• 0.252

• 12/01/2026
• 0.250
• 38.740
• 910,000
• 5,210,000
• 6.512
• 470,000
• 0.318
• 326,000
• 0.284

• 09/01/2026
• 0.305
• 37.820
• 3,310,000
• 5,354,000
• 6.692
• 1,140,000
• 0.303
• 1,916,000
• 0.302

• 08/01/2026
• 0.300
• 38.020
• 3,674,000
• 4,578,000
• 5.722
• 2,260,000
• 0.314
• 1,088,000
• 0.324

• 07/01/2026
• 0.295
• 38.160
• 4,578,000
• 5,750,000
• 7.187
• 880,000
• 0.265
• 2,292,000
• 0.275

• 06/01/2026
• 0.255
• 38.760
• 5,028,000
• 4,338,000
• 5.422
• 2,994,000
• 0.255
• 946,000
• 0.245

• 05/01/2026
• 0.235
• 39.340
• 58,368,000
• 6,386,000
• 7.982
• 31,098,000
• 0.218
• 25,758,000
• 0.215

• 02/01/2026
• 0.199
• 40.280
• 26,464,000
• 11,726,000
• 14.658
• 9,052,000
• 0.194
• 13,936,000
• 0.203

• 31/12/2025
• 0.247
• 39.300
• 696,000
• 6,842,000
• 8.552
• 120,000
• 0.248

• 30/12/2025
• 0.244
• 39.360
• 1,796,000
• 6,962,000
• 8.702
• 236,000
• 0.260
• 158,000
• 0.257

• 29/12/2025
• 0.290
• 38.580
• 3,946,000
• 7,040,000
• 8.800
• 1,376,000
• 0.281
• 976,000
• 0.273

• 24/12/2025
• 0.260
• 39.220
• 780,000
• 7,440,000
• 9.300
• 776,000
• 0.260

• 23/12/2025
• 0.260
• 39.200
• 14,790,000
• 8,216,000
• 10.270
• 8,952,000
• 0.259
• 5,056,000
• 0.261

• 22/12/2025
• 0.237
• 39.800
• 25,224,000
• 12,112,000
• 15.140
• 9,816,000
• 0.233
• 10,388,000
• 0.232

• 19/12/2025
• 0.214
• 40.540
• 74,086,000
• 11,540,000
• 14.425
• 35,430,000
• 0.235
• 34,406,000
• 0.233

• 18/12/2025
• 0.233
• 40.200
• 153,250,000
• 12,564,000
• 15.705
• 73,928,000
• 0.244
• 71,536,000
• 0.243

• 17/12/2025
• 0.194
• 41.220
• 106,076,000
• 14,956,000
• 18.695
• 49,658,000
• 0.215
• 52,982,000
• 0.214

• 16/12/2025
• 0.208
• 40.900
• 78,844,000
• 11,632,000
• 14.540
• 38,988,000
• 0.218
• 36,506,000
• 0.216

• 15/12/2025
• 0.179
• 41.840
• 116,884,000
• 14,114,000
• 17.642
• 57,446,000
• 0.179
• 58,554,000
• 0.178