17907 小米中銀六二沽Ａ (認沽證)
按盤價 
0.330 -0.005 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.335 | 36.520 | 0 | 1,406,000 | 1.758 | ||||
| 11/02/2026 | 0.290 | 37.100 | 276,000 | 1,406,000 | 1.758 | 86,000 | 0.296 | 190,000 | 0.296 |
| 10/02/2026 | 0.435 | 35.580 | 66,000 | 1,302,000 | 1.628 | 50,000 | 0.430 | 10,000 | 0.430 |
| 09/02/2026 | 0.480 | 35.200 | 122,000 | 1,342,000 | 1.678 | 36,000 | 0.470 | ||
| 06/02/2026 | 0.480 | 35.180 | 284,000 | 1,378,000 | 1.723 | 280,000 | 0.470 | ||
| 05/02/2026 | 0.520 | 34.920 | 50,000 | 1,658,000 | 2.073 | 50,000 | 0.600 | ||
| 04/02/2026 | 0.590 | 33.960 | 1,272,000 | 1,708,000 | 2.135 | 678,000 | 0.582 | ||
| 03/02/2026 | 0.530 | 34.600 | 2,146,000 | 2,386,000 | 2.982 | 498,000 | 0.542 | 866,000 | 0.520 |
| 02/02/2026 | 0.510 | 35.060 | 1,086,000 | 2,018,000 | 2.522 | 564,000 | 0.531 | 336,000 | 0.519 |
| 30/01/2026 | 0.445 | 35.500 | 894,000 | 2,246,000 | 2.808 | 860,000 | 0.388 | 2,000 | 0.420 |
| 29/01/2026 | 0.365 | 36.620 | 542,000 | 3,104,000 | 3.880 | 6,000 | 0.333 | 140,000 | 0.357 |
| 28/01/2026 | 0.400 | 36.320 | 770,000 | 2,970,000 | 3.712 | 244,000 | 0.408 | ||
| 27/01/2026 | 0.450 | 35.560 | 468,000 | 2,726,000 | 3.408 | ||||
| 26/01/2026 | 0.480 | 35.220 | 240,000 | 2,726,000 | 3.408 | ||||
| 23/01/2026 | 0.405 | 36.240 | 1,580,000 | 2,726,000 | 3.408 | 44,000 | 0.410 | ||
| 22/01/2026 | 0.500 | 35.240 | 382,000 | 2,770,000 | 3.463 | 152,000 | 0.520 | ||
| 21/01/2026 | 0.470 | 35.420 | 1,320,000 | 2,922,000 | 3.653 | 290,000 | 0.495 | 68,000 | 0.505 |
| 20/01/2026 | 0.465 | 35.480 | 1,656,000 | 3,144,000 | 3.930 | 766,000 | 0.439 | 100,000 | 0.440 |
| 19/01/2026 | 0.385 | 36.480 | 1,472,000 | 3,810,000 | 4.762 | 570,000 | 0.380 | 426,000 | 0.389 |
| 16/01/2026 | 0.345 | 37.100 | 508,000 | 3,954,000 | 4.942 | 200,000 | 0.314 | 20,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
