17907 騰訊法興九十沽D (認沽證)
即時 按盤價 跌0.295 -0.005 (-1.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.300331.0000100,0000.050
16/10/20190.305331.0000100,0000.050
15/10/20190.320328.8000100,0000.050
14/10/20190.330328.2000100,0000.050
11/10/20190.365324.8000100,0000.050
10/10/20190.410318.8000100,0000.050
09/10/20190.410318.2000100,0000.050
08/10/20190.365323.8000100,0000.050
04/10/20190.365322.8000100,0000.050
03/10/20190.345325.2000100,0000.050
02/10/20190.345325.0000100,0000.050
30/09/20190.310330.200320,000100,0000.050160,0000.300160,0000.325
27/09/20190.305329.4000100,0000.050
26/09/20190.285332.40020,000100,0000.05010,0000.28010,0000.280
25/09/20190.320328.4000100,0000.050
24/09/20190.260335.600230,000100,0000.050120,0000.260110,0000.256
23/09/20190.260335.800280,000110,0000.055130,0000.258140,0000.250
20/09/20190.246337.600850,000100,0000.050330,0000.254330,0000.249
19/09/20190.240338.40030,000100,0000.05030,0000.224
18/09/20190.217343.0007,210,000130,0000.0653,590,0000.2183,620,0000.218
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱