17907 騰訊法興九十沽D (認沽證)
即時 按盤價 跌0.285 -0.015 (-5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.300331.000040.492
16/10/20190.305331.000042.664
15/10/20190.320328.800038.135
14/10/20190.330328.200040.495
11/10/20190.365324.800040.765
10/10/20190.410318.800030.929
09/10/20190.410318.2000
08/10/20190.365323.800031.517
04/10/20190.365322.8000
03/10/20190.345325.200022.720
02/10/20190.345325.000019.990
30/09/20190.310330.200320,00028.276160,0000.300160,0000.325
27/09/20190.305329.400020.630
26/09/20190.285332.40020,00023.98210,0000.28010,0000.280
25/09/20190.320328.400023.756
24/09/20190.260335.600230,00024.026120,0000.260110,0000.256
23/09/20190.260335.800280,00024.305130,0000.258140,0000.250
20/09/20190.246337.600850,00023.557330,0000.254330,0000.249
19/09/20190.240338.40030,00023.35930,0000.224
18/09/20190.217343.0007,210,00025.9173,590,0000.2183,620,0000.218
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱