• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.070
• 33.360
• 3,690,000
• 10,280,000
• 14.686
• 1,800,000
• 0.069
• 1,890,000
• 0.069

• 03/12/2025
• 0.066
• 32.500
• 5,550,000
• 10,190,000
• 14.557
• 2,850,000
• 0.067
• 2,700,000
• 0.068

• 02/12/2025
• 0.074
• 33.420
• 5,960,000
• 10,340,000
• 14.771
• 3,130,000
• 0.076
• 2,830,000
• 0.076

• 01/12/2025
• 0.069
• 32.680
• 5,060,000
• 10,640,000
• 15.200
• 2,815,000
• 0.072
• 2,245,000
• 0.071

• 28/11/2025
• 0.076
• 33.280
• 8,400,000
• 11,210,000
• 16.014
• 4,625,000
• 0.074
• 3,775,000
• 0.074

• 27/11/2025
• 0.075
• 33.060
• 6,225,000
• 12,060,000
• 17.229
• 3,170,000
• 0.080
• 3,055,000
• 0.081

• 26/11/2025
• 0.074
• 33.080
• 5,950,000
• 12,175,000
• 17.393
• 3,415,000
• 0.076
• 2,460,000
• 0.076

• 25/11/2025
• 0.064
• 31.980
• 3,540,000
• 13,130,000
• 18.757
• 2,390,000
• 0.064
• 1,150,000
• 0.065

• 24/11/2025
• 0.053
• 30.160
• 3,970,000
• 14,370,000
• 20.529
• 2,220,000
• 0.051
• 1,750,000
• 0.051

• 21/11/2025
• 0.044
• 28.840
• 5,165,000
• 14,840,000
• 21.200
• 2,660,000
• 0.048
• 2,405,000
• 0.048

• 20/11/2025
• 0.055
• 30.100
• 14,690,000
• 15,095,000
• 21.564
• 7,020,000
• 0.053
• 7,660,000
• 0.054

• 19/11/2025
• 0.041
• 28.340
• 3,915,000
• 14,455,000
• 20.650
• 1,815,000
• 0.043
• 1,950,000
• 0.043

• 18/11/2025
• 0.045
• 28.600
• 7,160,000
• 14,320,000
• 20.457
• 3,640,000
• 0.046
• 3,520,000
• 0.046

• 17/11/2025
• 0.055
• 29.480
• 5,800,000
• 14,440,000
• 20.629
• 2,380,000
• 0.056
• 3,120,000
• 0.056

• 14/11/2025
• 0.059
• 29.720
• 8,690,000
• 13,700,000
• 19.571
• 4,005,000
• 0.061
• 4,670,000
• 0.062

• 13/11/2025
• 0.073
• 31.560
• 9,515,000
• 13,035,000
• 18.621
• 4,890,000
• 0.069
• 4,625,000
• 0.069

• 12/11/2025
• 0.078
• 31.920
• 2,360,000
• 13,300,000
• 19.000
• 1,205,000
• 0.082
• 1,155,000
• 0.081

• 11/11/2025
• 0.082
• 32.600
• 6,070,000
• 13,350,000
• 19.071
• 2,755,000
• 0.086
• 3,315,000
• 0.086

• 10/11/2025
• 0.084
• 32.500
• 4,035,000
• 12,790,000
• 18.271
• 1,885,000
• 0.088
• 1,950,000
• 0.089

• 07/11/2025
• 0.090
• 32.440
• 5,500,000
• 12,725,000
• 18.179
• 2,160,000
• 0.092
• 3,325,000
• 0.092