18129 萬國華泰六二購Ａ (認購證)
按盤價 
0.106 +0.006 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.100 | 41.280 | 4,220,000 | 7,615,000 | 10.879 | 1,885,000 | 0.109 | 1,765,000 | 0.110 |
| 12/01/2026 | 0.098 | 40.580 | 3,260,000 | 7,735,000 | 11.050 | 1,635,000 | 0.095 | 1,235,000 | 0.091 |
| 09/01/2026 | 0.083 | 39.160 | 18,810,000 | 8,135,000 | 11.621 | 9,350,000 | 0.093 | 9,460,000 | 0.093 |
| 08/01/2026 | 0.075 | 38.080 | 2,185,000 | 8,025,000 | 11.464 | 1,280,000 | 0.070 | 900,000 | 0.069 |
| 07/01/2026 | 0.071 | 37.560 | 6,735,000 | 8,405,000 | 12.007 | 3,340,000 | 0.071 | 3,395,000 | 0.072 |
| 06/01/2026 | 0.063 | 36.120 | 2,035,000 | 8,350,000 | 11.929 | 835,000 | 0.063 | 1,200,000 | 0.064 |
| 05/01/2026 | 0.067 | 36.360 | 6,015,000 | 7,985,000 | 11.407 | 3,205,000 | 0.069 | 2,810,000 | 0.069 |
| 02/01/2026 | 0.062 | 35.620 | 3,435,000 | 8,380,000 | 11.971 | 1,925,000 | 0.061 | 1,465,000 | 0.059 |
| 31/12/2025 | 0.049 | 33.700 | 2,000,000 | 8,840,000 | 12.629 | 1,000,000 | 0.049 | 1,000,000 | 0.050 |
| 30/12/2025 | 0.048 | 33.520 | 1,810,000 | 8,840,000 | 12.629 | 860,000 | 0.052 | 950,000 | 0.051 |
| 29/12/2025 | 0.049 | 33.420 | 590,000 | 8,750,000 | 12.500 | 580,000 | 0.050 | 10,000 | 0.056 |
| 24/12/2025 | 0.056 | 34.000 | 235,000 | 9,320,000 | 13.314 | 85,000 | 0.056 | 150,000 | 0.058 |
| 23/12/2025 | 0.063 | 34.540 | 5,000 | 9,255,000 | 13.221 | 5,000 | 0.067 | ||
| 22/12/2025 | 0.065 | 34.700 | 1,900,000 | 9,250,000 | 13.214 | 1,050,000 | 0.066 | 850,000 | 0.066 |
| 19/12/2025 | 0.057 | 33.680 | 1,625,000 | 9,450,000 | 13.500 | 835,000 | 0.058 | 790,000 | 0.058 |
| 18/12/2025 | 0.057 | 33.260 | 1,600,000 | 9,495,000 | 13.564 | 750,000 | 0.059 | 840,000 | 0.060 |
| 17/12/2025 | 0.064 | 33.960 | 2,640,000 | 9,405,000 | 13.436 | 1,300,000 | 0.065 | 1,340,000 | 0.065 |
| 16/12/2025 | 0.065 | 34.000 | 4,560,000 | 9,365,000 | 13.379 | 2,325,000 | 0.065 | 2,235,000 | 0.065 |
| 15/12/2025 | 0.075 | 34.840 | 2,280,000 | 9,455,000 | 13.507 | 1,140,000 | 0.078 | 1,140,000 | 0.078 |
| 12/12/2025 | 0.080 | 35.000 | 2,430,000 | 9,455,000 | 13.507 | 1,050,000 | 0.079 | 1,350,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
