18129 萬國華泰六二購Ａ (認購證)
按盤價 
0.093 +0.010 (+12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.083 | 39.160 | 18,810,000 | 84.895 | 9,350,000 | 0.093 | 9,460,000 | 0.093 |
| 08/01/2026 | 0.075 | 38.080 | 2,185,000 | 86.795 | 1,280,000 | 0.070 | 900,000 | 0.069 |
| 07/01/2026 | 0.071 | 37.560 | 6,735,000 | 86.805 | 3,340,000 | 0.071 | 3,395,000 | 0.072 |
| 06/01/2026 | 0.063 | 36.120 | 2,035,000 | 90.922 | 835,000 | 0.063 | 1,200,000 | 0.064 |
| 05/01/2026 | 0.067 | 36.360 | 6,015,000 | 91.748 | 3,205,000 | 0.069 | 2,810,000 | 0.069 |
| 02/01/2026 | 0.062 | 35.620 | 3,435,000 | 90.296 | 1,925,000 | 0.061 | 1,465,000 | 0.059 |
| 31/12/2025 | 0.049 | 33.700 | 2,000,000 | 90.831 | 1,000,000 | 0.049 | 1,000,000 | 0.050 |
| 30/12/2025 | 0.048 | 33.520 | 1,810,000 | 90.250 | 860,000 | 0.052 | 950,000 | 0.051 |
| 29/12/2025 | 0.049 | 33.420 | 590,000 | 91.185 | 580,000 | 0.050 | 10,000 | 0.056 |
| 24/12/2025 | 0.056 | 34.000 | 235,000 | 89.617 | 85,000 | 0.056 | 150,000 | 0.058 |
| 23/12/2025 | 0.063 | 34.540 | 5,000 | 91.253 | 5,000 | 0.067 | ||
| 22/12/2025 | 0.065 | 34.700 | 1,900,000 | 91.071 | 1,050,000 | 0.066 | 850,000 | 0.066 |
| 19/12/2025 | 0.057 | 33.680 | 1,625,000 | 89.138 | 835,000 | 0.058 | 790,000 | 0.058 |
| 18/12/2025 | 0.057 | 33.260 | 1,600,000 | 91.478 | 750,000 | 0.059 | 840,000 | 0.060 |
| 17/12/2025 | 0.064 | 33.960 | 2,640,000 | 92.018 | 1,300,000 | 0.065 | 1,340,000 | 0.065 |
| 16/12/2025 | 0.065 | 34.000 | 4,560,000 | 91.881 | 2,325,000 | 0.065 | 2,235,000 | 0.065 |
| 15/12/2025 | 0.075 | 34.840 | 2,280,000 | 93.554 | 1,140,000 | 0.078 | 1,140,000 | 0.078 |
| 12/12/2025 | 0.080 | 35.000 | 2,430,000 | 94.419 | 1,050,000 | 0.079 | 1,350,000 | 0.080 |
| 11/12/2025 | 0.074 | 34.320 | 3,280,000 | 93.816 | 1,690,000 | 0.079 | 1,590,000 | 0.080 |
| 10/12/2025 | 0.078 | 34.800 | 3,870,000 | 92.923 | 1,950,000 | 0.079 | 1,920,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
