• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 79.000
• 924,000
• 2,790,000
• 6.975
• 450,000
• 0.021
• 474,000
• 0.022

• 03/12/2025
• 0.024
• 79.550
• 2,006,000
• 2,766,000
• 6.915
• 904,000
• 0.026
• 1,060,000
• 0.025

• 02/12/2025
• 0.031
• 80.800
• 908,000
• 2,610,000
• 6.525
• 450,000
• 0.038
• 458,000
• 0.039

• 01/12/2025
• 0.030
• 80.500
• 2,172,000
• 2,602,000
• 6.505
• 1,080,000
• 0.031
• 1,092,000
• 0.030

• 28/11/2025
• 0.033
• 80.600
• 3,510,000
• 2,590,000
• 6.475
• 1,548,000
• 0.035
• 1,958,000
• 0.036

• 27/11/2025
• 0.045
• 82.050
• 4,022,000
• 2,180,000
• 5.450
• 1,780,000
• 0.044
• 2,242,000
• 0.043

• 26/11/2025
• 0.040
• 80.700
• 4,446,000
• 1,718,000
• 4.295
• 2,250,000
• 0.040
• 2,196,000
• 0.041

• 25/11/2025
• 0.035
• 79.250
• 708,000
• 1,772,000
• 4.430
• 450,000
• 0.035
• 258,000
• 0.036

• 24/11/2025
• 0.034
• 79.000
• 230,000
• 1,964,000
• 4.910
• 120,000
• 0.035
• 110,000
• 0.035

• 21/11/2025
• 0.027
• 76.800
• 1,572,000
• 1,974,000
• 4.935
• 650,000
• 0.028
• 920,000
• 0.029

• 20/11/2025
• 0.036
• 78.950
• 6,110,000
• 1,704,000
• 4.260
• 3,330,000
• 0.042
• 2,780,000
• 0.042

• 19/11/2025
• 0.035
• 77.950
• 2,710,000
• 2,254,000
• 5.635
• 1,600,000
• 0.033
• 1,110,000
• 0.035

• 18/11/2025
• 0.039
• 78.550
• 5,790,000
• 2,744,000
• 6.860
• 1,994,000
• 0.043
• 3,740,000
• 0.042

• 17/11/2025
• 0.058
• 81.300
• 3,184,000
• 998,000
• 2.495
• 1,894,000
• 0.064
• 1,290,000
• 0.068

• 14/11/2025
• 0.077
• 82.350
• 19,586,000
• 1,602,000
• 4.005
• 10,574,000
• 0.081
• 9,012,000
• 0.081

• 13/11/2025
• 0.101
• 84.150
• 14,296,000
• 3,164,000
• 7.910
• 7,956,000
• 0.104
• 6,260,000
• 0.103

• 12/11/2025
• 0.105
• 84.100
• 4,342,000
• 4,860,000
• 12.150
• 1,576,000
• 0.102
• 2,650,000
• 0.105

• 11/11/2025
• 0.086
• 82.350
• 7,622,000
• 3,786,000
• 9.465
• 3,862,000
• 0.090
• 3,640,000
• 0.087

• 10/11/2025
• 0.087
• 81.300
• 7,396,000
• 4,008,000
• 10.020
• 3,812,000
• 0.079
• 3,564,000
• 0.079

• 07/11/2025
• 0.088
• 81.500
• 80,000
• 4,256,000
• 10.640
• 80,000
• 0.089