18141 友邦法巴六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.015 | 84.400 | 0 | 1,322,000 | 3.305 | ||||
| 12/01/2026 | 0.015 | 83.700 | 0 | 1,322,000 | 3.305 | ||||
| 09/01/2026 | 0.015 | 84.300 | 0 | 1,322,000 | 3.305 | ||||
| 08/01/2026 | 0.015 | 83.850 | 0 | 1,322,000 | 3.305 | ||||
| 07/01/2026 | 0.017 | 85.950 | 3,600,000 | 1,322,000 | 3.305 | 1,800,000 | 0.017 | 1,800,000 | 0.019 |
| 06/01/2026 | 0.021 | 86.050 | 6,456,000 | 1,322,000 | 3.305 | 3,976,000 | 0.020 | 2,330,000 | 0.019 |
| 05/01/2026 | 0.015 | 83.900 | 1,550,000 | 2,968,000 | 7.420 | 800,000 | 0.018 | 750,000 | 0.018 |
| 02/01/2026 | 0.016 | 83.300 | 10,000 | 3,018,000 | 7.545 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.013 | 79.900 | 0 | 3,008,000 | 7.520 | ||||
| 30/12/2025 | 0.013 | 81.650 | 0 | 3,008,000 | 7.520 | ||||
| 29/12/2025 | 0.013 | 82.200 | 620,000 | 3,008,000 | 7.520 | 310,000 | 0.015 | 310,000 | 0.016 |
| 24/12/2025 | 0.016 | 83.250 | 0 | 3,008,000 | 7.520 | ||||
| 23/12/2025 | 0.016 | 82.650 | 1,800,000 | 3,008,000 | 7.520 | 900,000 | 0.018 | 900,000 | 0.018 |
| 22/12/2025 | 0.018 | 82.650 | 3,300,000 | 3,008,000 | 7.520 | 1,500,000 | 0.018 | 1,800,000 | 0.018 |
| 19/12/2025 | 0.020 | 82.500 | 3,110,000 | 2,708,000 | 6.770 | 1,600,000 | 0.020 | 1,510,000 | 0.021 |
| 18/12/2025 | 0.018 | 81.350 | 118,000 | 2,798,000 | 6.995 | 118,000 | 0.021 | ||
| 17/12/2025 | 0.018 | 80.950 | 16,000 | 2,916,000 | 7.290 | 16,000 | 0.018 | ||
| 16/12/2025 | 0.017 | 79.800 | 140,000 | 2,900,000 | 7.250 | 40,000 | 0.014 | 100,000 | 0.017 |
| 15/12/2025 | 0.020 | 80.650 | 36,000 | 2,840,000 | 7.100 | 36,000 | 0.021 | ||
| 12/12/2025 | 0.016 | 79.000 | 294,000 | 2,804,000 | 7.010 | 150,000 | 0.017 | 144,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
