18141 友邦法巴六二購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 79.900 | 0 | 39.097 | ||||
| 30/12/2025 | 0.013 | 81.650 | 0 | 35.313 | ||||
| 29/12/2025 | 0.013 | 82.200 | 620,000 | 33.826 | 310,000 | 0.015 | 310,000 | 0.016 |
| 24/12/2025 | 0.016 | 83.250 | 0 | 31.073 | ||||
| 23/12/2025 | 0.016 | 82.650 | 1,800,000 | 31.691 | 900,000 | 0.018 | 900,000 | 0.018 |
| 22/12/2025 | 0.018 | 82.650 | 3,300,000 | 32.023 | 1,500,000 | 0.018 | 1,800,000 | 0.018 |
| 19/12/2025 | 0.020 | 82.500 | 3,110,000 | 31.832 | 1,600,000 | 0.020 | 1,510,000 | 0.021 |
| 18/12/2025 | 0.018 | 81.350 | 118,000 | 32.723 | 118,000 | 0.021 | ||
| 17/12/2025 | 0.018 | 80.950 | 16,000 | 33.022 | 16,000 | 0.018 | ||
| 16/12/2025 | 0.017 | 79.800 | 140,000 | 34.165 | 40,000 | 0.014 | 100,000 | 0.017 |
| 15/12/2025 | 0.020 | 80.650 | 36,000 | 33.477 | 36,000 | 0.021 | ||
| 12/12/2025 | 0.016 | 79.000 | 294,000 | 33.688 | 150,000 | 0.017 | 144,000 | 0.016 |
| 11/12/2025 | 0.014 | 77.300 | 26,000 | 35.163 | 8,000 | 0.015 | ||
| 10/12/2025 | 0.014 | 77.500 | 0 | 34.532 | ||||
| 09/12/2025 | 0.014 | 77.250 | 10,000 | 34.612 | ||||
| 08/12/2025 | 0.016 | 77.900 | 918,000 | 34.126 | 450,000 | 0.019 | 468,000 | 0.020 |
| 05/12/2025 | 0.018 | 78.300 | 70,000 | 33.358 | 38,000 | 0.018 | 32,000 | 0.017 |
| 04/12/2025 | 0.020 | 79.000 | 924,000 | 32.687 | 450,000 | 0.021 | 474,000 | 0.022 |
| 03/12/2025 | 0.024 | 79.550 | 2,006,000 | 32.752 | 904,000 | 0.026 | 1,060,000 | 0.025 |
| 02/12/2025 | 0.031 | 80.800 | 908,000 | 32.264 | 450,000 | 0.038 | 458,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
