• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.044
• 76.761
• 1,110,000
• 7,130,000
• 4.753
• 1,110,000
• 0.044

• 02/09/2026
• 0.037
• 75.461
• 200,000
• 8,240,000
• 5.493
• 200,000
• 0.038

• 01/09/2026
• 0.038
• 75.411
• 540,000
• 8,440,000
• 5.627
• 160,000
• 0.036
• 380,000
• 0.037

• 31/08/2026
• 0.036
• 75.711
• 5,910,000
• 8,220,000
• 5.480
• 3,050,000
• 0.036
• 2,750,000
• 0.028

• 28/08/2026
• 0.038
• 74.961
• 3,790,000
• 8,520,000
• 5.680
• 3,790,000
• 0.040

• 27/08/2026
• 0.034
• 74.111
• 950,000
• 12,310,000
• 8.207
• 810,000
• 0.034
• 140,000
• 0.032

• 26/08/2026
• 0.033
• 73.661
• 200,000
• 12,980,000
• 8.653
• 200,000
• 0.035

• 25/08/2026
• 0.035
• 73.811
• 320,000
• 12,780,000
• 8.520
• 320,000
• 0.035

• 24/08/2026
• 0.038
• 74.061
• 2,220,000
• 13,100,000
• 8.733
• 150,000
• 0.041
• 2,000,000
• 0.039

• 21/08/2026
• 0.039
• 74.611
• 4,410,000
• 11,250,000
• 7.500
• 3,740,000
• 0.039
• 670,000
• 0.038

• 20/08/2026
• 0.030
• 72.211
• 200,000
• 14,320,000
• 9.547
• 50,000
• 0.025
• 150,000
• 0.028

• 19/08/2026
• 0.033
• 72.461
• 500,000
• 14,220,000
• 9.480
• 500,000
• 0.032

• 18/08/2026
• 0.031
• 72.011
• 2,570,000
• 14,720,000
• 9.813
• 500,000
• 0.028
• 2,050,000
• 0.029

• 17/08/2026
• 0.036
• 72.861
• 6,030,000
• 13,170,000
• 8.780
• 5,820,000
• 0.034
• 200,000
• 0.029

• 14/08/2026
• 0.022
• 69.861
• 8,570,000
• 18,790,000
• 12.527
• 2,540,000
• 0.028
• 5,130,000
• 0.025

• 13/08/2026
• 0.032
• 72.011
• 105,300,000
• 16,200,000
• 10.800
• 48,710,000
• 0.030
• 50,530,000
• 0.030

• 12/08/2026
• 0.032
• 72.111
• 1,750,000
• 14,380,000
• 9.587
• 230,000
• 0.033
• 1,460,000
• 0.033

• 11/08/2026
• 0.035
• 72.311
• 120,510,000
• 13,150,000
• 8.767
• 59,330,000
• 0.036
• 61,030,000
• 0.036

• 10/08/2026
• 0.043
• 73.961
• 2,140,000
• 11,450,000
• 7.633
• 2,070,000
• 0.042

• 07/08/2026
• 0.042
• 73.611
• 215,720,000
• 13,520,000
• 9.013
• 108,700,000
• 0.036
• 105,490,000
• 0.035