• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.067
• 76.950
• 47,220,000
• 8,800,000
• 5.867
• 21,230,000
• 0.064
• 20,880,000
• 0.064

• 20/07/2026
• 0.059
• 75.750
• 108,970,000
• 9,150,000
• 6.100
• 53,920,000
• 0.060
• 54,740,000
• 0.059

• 17/07/2026
• 0.057
• 75.550
• 103,160,000
• 8,330,000
• 5.553
• 51,140,000
• 0.062
• 51,700,000
• 0.062

• 16/07/2026
• 0.064
• 76.100
• 45,120,000
• 7,770,000
• 5.180
• 22,810,000
• 0.066
• 22,000,000
• 0.066

• 15/07/2026
• 0.064
• 76.200
• 133,770,000
• 8,580,000
• 5.720
• 66,880,000
• 0.058
• 65,260,000
• 0.058

• 14/07/2026
• 0.052
• 74.100
• 140,630,000
• 10,200,000
• 6.800
• 68,470,000
• 0.046
• 70,270,000
• 0.046

• 13/07/2026
• 0.045
• 72.400
• 140,750,000
• 8,400,000
• 5.600
• 67,970,000
• 0.044
• 68,530,000
• 0.044

• 10/07/2026
• 0.048
• 72.650
• 121,880,000
• 7,840,000
• 5.227
• 63,800,000
• 0.052
• 55,190,000
• 0.052

• 09/07/2026
• 0.045
• 72.300
• 231,980,000
• 16,450,000
• 10.967
• 110,720,000
• 0.047
• 120,160,000
• 0.047

• 08/07/2026
• 0.055
• 73.700
• 82,330,000
• 7,010,000
• 4.673
• 41,450,000
• 0.052
• 39,940,000
• 0.052

• 07/07/2026
• 0.049
• 72.600
• 107,620,000
• 8,520,000
• 5.680
• 53,320,000
• 0.048
• 54,040,000
• 0.048

• 06/07/2026
• 0.057
• 74.000
• 5,660,000
• 7,800,000
• 5.200
• 2,430,000
• 0.059
• 2,730,000
• 0.060

• 03/07/2026
• 0.057
• 73.250
• 1,230,000
• 7,500,000
• 5.000
• 800,000
• 0.061
• 210,000
• 0.059

• 02/07/2026
• 0.052
• 72.800
• 3,370,000
• 8,090,000
• 5.393
• 2,140,000
• 0.052
• 1,110,000
• 0.052

• 30/06/2026
• 0.048
• 71.450
• 4,160,000
• 9,120,000
• 6.080
• 1,390,000
• 0.050
• 2,560,000
• 0.049

• 29/06/2026
• 0.052
• 72.200
• 12,810,000
• 7,950,000
• 5.300
• 7,130,000
• 0.052
• 5,430,000
• 0.051

• 26/06/2026
• 0.047
• 70.800
• 286,500,000
• 9,650,000
• 6.433
• 142,240,000
• 0.046
• 144,010,000
• 0.046

• 25/06/2026
• 0.054
• 72.200
• 157,570,000
• 7,880,000
• 5.253
• 78,320,000
• 0.054
• 79,080,000
• 0.054

• 24/06/2026
• 0.062
• 73.650
• 270,000
• 7,120,000
• 4.747
• 160,000
• 0.064
• 110,000
• 0.063

• 23/06/2026
• 0.058
• 72.950
• 3,220,000
• 7,170,000
• 4.780
• 1,660,000
• 0.060
• 1,380,000
• 0.060