18182 友邦麥銀五三沽Ａ (認沽證)
按盤價 
0.550 -0.040 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.590 | 51.550 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.610 | 50.450 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.640 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.640 | 48.150 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.640 | 47.200 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.640 | 47.850 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.640 | 46.800 | 50,000 | 0 | 0.000 | 50,000 | 0.630 | ||
| 16/04/2024 | 0.660 | 46.000 | 0 | 50,000 | 0.125 | ||||
| 15/04/2024 | 0.630 | 47.250 | 0 | 50,000 | 0.125 | ||||
| 12/04/2024 | 0.600 | 48.600 | 0 | 50,000 | 0.125 | ||||
| 11/04/2024 | 0.560 | 51.600 | 0 | 50,000 | 0.125 | ||||
| 10/04/2024 | 0.550 | 52.000 | 0 | 50,000 | 0.125 | ||||
| 09/04/2024 | 0.540 | 52.200 | 0 | 50,000 | 0.125 | ||||
| 08/04/2024 | 0.540 | 52.300 | 0 | 50,000 | 0.125 | ||||
| 05/04/2024 | 0.530 | 53.650 | 0 | 50,000 | 0.125 | ||||
| 03/04/2024 | 0.530 | 53.000 | 0 | 50,000 | 0.125 | ||||
| 02/04/2024 | 0.530 | 53.800 | 0 | 50,000 | 0.125 | ||||
| 28/03/2024 | 0.530 | 52.550 | 0 | 50,000 | 0.125 | ||||
| 27/03/2024 | 0.530 | 52.550 | 0 | 50,000 | 0.125 | ||||
| 26/03/2024 | 0.510 | 54.250 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
