18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.066 | 78.050 | 4,420,000 | 31.181 | 970,000 | 0.070 | 3,100,000 | 0.068 |
| 03/08/2026 | 0.071 | 78.550 | 2,650,000 | 31.325 | 1,170,000 | 0.072 | 1,270,000 | 0.071 |
| 31/07/2026 | 0.079 | 79.250 | 37,680,000 | 31.480 | 18,750,000 | 0.075 | 18,880,000 | 0.075 |
| 30/07/2026 | 0.083 | 79.650 | 2,550,000 | 31.466 | 1,580,000 | 0.081 | 590,000 | 0.081 |
| 29/07/2026 | 0.072 | 78.150 | 2,180,000 | 31.826 | 950,000 | 0.074 | 950,000 | 0.073 |
| 28/07/2026 | 0.069 | 77.900 | 105,760,000 | 31.384 | 52,990,000 | 0.067 | 52,510,000 | 0.067 |
| 27/07/2026 | 0.073 | 77.950 | 77,550,000 | 32.310 | 38,530,000 | 0.074 | 38,530,000 | 0.074 |
| 24/07/2026 | 0.073 | 78.100 | 73,980,000 | 31.500 | 37,890,000 | 0.070 | 35,810,000 | 0.070 |
| 23/07/2026 | 0.077 | 78.600 | 2,250,000 | 31.316 | 1,270,000 | 0.076 | 580,000 | 0.074 |
| 22/07/2026 | 0.066 | 76.900 | 13,140,000 | 31.919 | 6,900,000 | 0.065 | 6,210,000 | 0.065 |
| 21/07/2026 | 0.067 | 76.950 | 47,220,000 | 31.981 | 21,230,000 | 0.064 | 20,880,000 | 0.064 |
| 20/07/2026 | 0.059 | 75.750 | 108,970,000 | 32.061 | 53,920,000 | 0.060 | 54,740,000 | 0.059 |
| 17/07/2026 | 0.057 | 75.550 | 103,160,000 | 31.448 | 51,140,000 | 0.062 | 51,700,000 | 0.062 |
| 16/07/2026 | 0.064 | 76.100 | 45,120,000 | 32.264 | 22,810,000 | 0.066 | 22,000,000 | 0.066 |
| 15/07/2026 | 0.064 | 76.200 | 133,770,000 | 31.907 | 66,880,000 | 0.058 | 65,260,000 | 0.058 |
| 14/07/2026 | 0.052 | 74.100 | 140,630,000 | 32.545 | 68,470,000 | 0.046 | 70,270,000 | 0.046 |
| 13/07/2026 | 0.045 | 72.400 | 140,750,000 | 33.453 | 67,970,000 | 0.044 | 68,530,000 | 0.044 |
| 10/07/2026 | 0.048 | 72.650 | 121,880,000 | 33.576 | 63,800,000 | 0.052 | 55,190,000 | 0.052 |
| 09/07/2026 | 0.045 | 72.300 | 231,980,000 | 33.101 | 110,720,000 | 0.047 | 120,160,000 | 0.047 |
| 08/07/2026 | 0.055 | 73.700 | 82,330,000 | 33.502 | 41,450,000 | 0.052 | 39,940,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
