18182 友邦麥銀五三沽Ａ (認沽證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.640 | 48.750 | 0 | 50.013 | ||||
| 22/04/2024 | 0.640 | 48.150 | 0 | 45.804 | ||||
| 19/04/2024 | 0.640 | 47.200 | 0 | 36.474 | ||||
| 18/04/2024 | 0.640 | 47.850 | 0 | 43.408 | ||||
| 17/04/2024 | 0.640 | 46.800 | 50,000 | 29.138 | 50,000 | 0.630 | ||
| 16/04/2024 | 0.660 | 46.000 | 0 | 35.276 | ||||
| 15/04/2024 | 0.630 | 47.250 | 0 | 28.208 | ||||
| 12/04/2024 | 0.600 | 48.600 | 0 | 20.641 | ||||
| 11/04/2024 | 0.560 | 51.600 | 0 | 36.065 | ||||
| 10/04/2024 | 0.550 | 52.000 | 0 | 34.598 | ||||
| 09/04/2024 | 0.540 | 52.200 | 0 | 31.187 | ||||
| 08/04/2024 | 0.540 | 52.300 | 0 | 32.236 | ||||
| 05/04/2024 | 0.530 | 53.650 | 0 | 38.008 | ||||
| 03/04/2024 | 0.530 | 53.000 | 0 | 33.534 | ||||
| 02/04/2024 | 0.530 | 53.800 | 0 | 39.315 | ||||
| 28/03/2024 | 0.530 | 52.550 | 0 | 30.397 | ||||
| 27/03/2024 | 0.530 | 52.550 | 0 | 30.450 | ||||
| 26/03/2024 | 0.510 | 54.250 | 0 | 33.864 | ||||
| 25/03/2024 | 0.495 | 54.800 | 0 | 31.549 | ||||
| 22/03/2024 | 0.475 | 55.950 | 0 | 31.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
