• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.184
• 98.100
• 3,160,000
• 11,680,000
• 11.680
• 1,175,000
• 0.189
• 1,725,000
• 0.191

• 03/12/2025
• 0.206
• 95.900
• 1,480,000
• 11,130,000
• 11.130
• 405,000
• 0.202
• 905,000
• 0.199

• 02/12/2025
• 0.200
• 96.500
• 4,500,000
• 10,630,000
• 10.630
• 2,745,000
• 0.199
• 1,445,000
• 0.190

• 01/12/2025
• 0.170
• 99.550
• 2,990,000
• 11,930,000
• 11.930
• 1,035,000
• 0.158
• 1,520,000
• 0.159

• 28/11/2025
• 0.155
• 102.500
• 3,020,000
• 11,445,000
• 11.445
• 1,165,000
• 0.150
• 1,230,000
• 0.150

• 27/11/2025
• 0.149
• 104.000
• 2,800,000
• 11,380,000
• 11.380
• 1,090,000
• 0.156
• 1,660,000
• 0.153

• 26/11/2025
• 0.151
• 103.800
• 3,510,000
• 10,810,000
• 10.810
• 1,295,000
• 0.149
• 1,750,000
• 0.149

• 25/11/2025
• 0.199
• 98.250
• 1,660,000
• 10,355,000
• 10.355
• 20,000
• 0.205
• 1,520,000
• 0.201

• 24/11/2025
• 0.202
• 98.150
• 1,645,000
• 8,855,000
• 8.855
• 200,000
• 0.206
• 1,100,000
• 0.219

• 21/11/2025
• 0.227
• 95.550
• 3,745,000
• 7,955,000
• 7.955
• 2,635,000
• 0.224
• 975,000
• 0.218

• 20/11/2025
• 0.200
• 98.500
• 1,035,000
• 9,615,000
• 9.615
• 525,000
• 0.204
• 510,000
• 0.201

• 19/11/2025
• 0.204
• 98.000
• 385,000
• 9,630,000
• 9.630
• 135,000
• 0.203
• 250,000
• 0.200

• 18/11/2025
• 0.202
• 98.600
• 0
• 9,515,000
• 9.515

• 17/11/2025
• 0.191
• 100.300
• 615,000
• 9,515,000
• 9.515
• 115,000
• 0.181
• 500,000
• 0.191

• 14/11/2025
• 0.192
• 100.000
• 1,085,000
• 9,130,000
• 9.130
• 475,000
• 0.192
• 550,000
• 0.193

• 13/11/2025
• 0.179
• 102.100
• 825,000
• 9,055,000
• 9.055
• 565,000
• 0.185
• 200,000
• 0.184

• 12/11/2025
• 0.181
• 101.800
• 670,000
• 9,420,000
• 9.420
• 235,000
• 0.181
• 235,000
• 0.180

• 11/11/2025
• 0.182
• 102.000
• 1,945,000
• 9,420,000
• 9.420
• 1,025,000
• 0.180
• 820,000
• 0.181

• 10/11/2025
• 0.171
• 103.300
• 1,235,000
• 9,625,000
• 9.625
• 215,000
• 0.172
• 920,000
• 0.178

• 07/11/2025
• 0.182
• 102.000
• 260,000
• 8,920,000
• 8.920
• 260,000
• 0.185