18216 美團摩通六三沽Ａ (認沽證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.094 | 105.000 | 8,265,000 | 7,435,000 | 7.435 | 900,000 | 0.094 | 7,125,000 | 0.092 |
| 09/01/2026 | 0.142 | 98.500 | 4,390,000 | 1,210,000 | 1.210 | 3,575,000 | 0.135 | 680,000 | 0.141 |
| 08/01/2026 | 0.123 | 101.000 | 4,825,000 | 4,105,000 | 4.105 | 1,575,000 | 0.119 | 2,750,000 | 0.117 |
| 07/01/2026 | 0.096 | 104.500 | 1,190,000 | 2,930,000 | 2.930 | 100,000 | 0.095 | 1,000,000 | 0.100 |
| 06/01/2026 | 0.085 | 106.100 | 110,000 | 2,030,000 | 2.030 | 110,000 | 0.078 | ||
| 05/01/2026 | 0.092 | 105.400 | 0 | 1,920,000 | 1.920 | ||||
| 02/01/2026 | 0.098 | 104.600 | 235,000 | 1,920,000 | 1.920 | 160,000 | 0.097 | 75,000 | 0.097 |
| 31/12/2025 | 0.111 | 103.300 | 1,045,000 | 2,005,000 | 2.005 | 480,000 | 0.110 | 565,000 | 0.109 |
| 30/12/2025 | 0.098 | 104.300 | 600,000 | 1,920,000 | 1.920 | 230,000 | 0.097 | 110,000 | 0.102 |
| 29/12/2025 | 0.100 | 104.200 | 910,000 | 2,040,000 | 2.040 | 345,000 | 0.094 | 495,000 | 0.092 |
| 24/12/2025 | 0.110 | 103.200 | 240,000 | 1,890,000 | 1.890 | 75,000 | 0.107 | 165,000 | 0.109 |
| 23/12/2025 | 0.112 | 103.200 | 875,000 | 1,800,000 | 1.800 | 440,000 | 0.111 | 435,000 | 0.113 |
| 22/12/2025 | 0.116 | 102.800 | 360,000 | 1,805,000 | 1.805 | 185,000 | 0.119 | 175,000 | 0.117 |
| 19/12/2025 | 0.119 | 102.700 | 1,535,000 | 1,815,000 | 1.815 | 315,000 | 0.124 | 1,045,000 | 0.122 |
| 18/12/2025 | 0.132 | 101.400 | 270,000 | 1,085,000 | 1.085 | 125,000 | 0.134 | 145,000 | 0.132 |
| 17/12/2025 | 0.136 | 101.300 | 12,220,000 | 1,065,000 | 1.065 | 11,545,000 | 0.133 | 565,000 | 0.137 |
| 16/12/2025 | 0.155 | 99.500 | 1,080,000 | 12,045,000 | 12.045 | 420,000 | 0.157 | 450,000 | 0.154 |
| 15/12/2025 | 0.145 | 100.900 | 795,000 | 12,015,000 | 12.015 | 630,000 | 0.143 | 165,000 | 0.145 |
| 12/12/2025 | 0.127 | 102.400 | 1,100,000 | 12,480,000 | 12.480 | 245,000 | 0.133 | 745,000 | 0.130 |
| 11/12/2025 | 0.143 | 101.500 | 1,345,000 | 11,980,000 | 11.980 | 625,000 | 0.151 | 720,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
