• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.062
• 78.350
• 2,885,000
• 4,475,000
• 4.972
• 2,270,000
• 0.059
• 220,000
• 0.061

• 15/01/2026
• 0.057
• 79.550
• 2,690,000
• 6,525,000
• 7.250
• 1,185,000
• 0.058
• 540,000
• 0.055

• 14/01/2026
• 0.053
• 81.950
• 14,165,000
• 7,170,000
• 7.967
• 4,755,000
• 0.052
• 8,250,000
• 0.052

• 13/01/2026
• 0.059
• 78.450
• 16,075,000
• 3,675,000
• 4.083
• 6,920,000
• 0.054
• 7,790,000
• 0.054

• 12/01/2026
• 0.054
• 80.250
• 15,115,000
• 2,805,000
• 3.117
• 7,045,000
• 0.058
• 7,445,000
• 0.057

• 09/01/2026
• 0.066
• 74.700
• 11,190,000
• 2,405,000
• 2.672
• 5,185,000
• 0.065
• 5,465,000
• 0.065

• 08/01/2026
• 0.072
• 71.900
• 5,260,000
• 2,125,000
• 2.361
• 2,910,000
• 0.073
• 1,905,000
• 0.073

• 07/01/2026
• 0.067
• 73.750
• 7,995,000
• 3,130,000
• 3.478
• 4,090,000
• 0.065
• 3,495,000
• 0.065

• 06/01/2026
• 0.063
• 75.500
• 10,890,000
• 3,725,000
• 4.139
• 4,260,000
• 0.062
• 5,570,000
• 0.062

• 05/01/2026
• 0.068
• 73.600
• 10,055,000
• 2,415,000
• 2.683
• 4,460,000
• 0.068
• 5,370,000
• 0.068

• 02/01/2026
• 0.088
• 66.250
• 2,560,000
• 1,505,000
• 1.672
• 1,040,000
• 0.092
• 1,450,000
• 0.091

• 31/12/2025
• 0.096
• 63.950
• 990,000
• 1,095,000
• 1.217
• 545,000
• 0.097
• 445,000
• 0.096

• 30/12/2025
• 0.094
• 64.500
• 1,130,000
• 1,195,000
• 1.328
• 610,000
• 0.095
• 440,000
• 0.095

• 29/12/2025
• 0.097
• 63.800
• 2,740,000
• 1,365,000
• 1.517
• 1,205,000
• 0.091
• 1,530,000
• 0.091

• 24/12/2025
• 0.095
• 64.600
• 1,770,000
• 1,040,000
• 1.156
• 1,020,000
• 0.096
• 750,000
• 0.095

• 23/12/2025
• 0.095
• 64.350
• 7,945,000
• 1,310,000
• 1.456
• 3,615,000
• 0.099
• 3,980,000
• 0.099

• 22/12/2025
• 0.087
• 66.700
• 1,825,000
• 945,000
• 1.050
• 900,000
• 0.088
• 795,000
• 0.087

• 19/12/2025
• 0.089
• 66.300
• 1,375,000
• 1,050,000
• 1.167
• 670,000
• 0.091
• 705,000
• 0.090

• 18/12/2025
• 0.093
• 65.350
• 2,070,000
• 1,015,000
• 1.128
• 1,070,000
• 0.095
• 1,000,000
• 0.095

• 17/12/2025
• 0.092
• 65.200
• 2,370,000
• 1,085,000
• 1.206
• 1,030,000
• 0.098
• 1,210,000
• 0.097