18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.092 | 63.600 | 2,010,000 | 255,000 | 0.283 | 1,145,000 | 0.088 | 800,000 | 0.087 |
| 25/02/2026 | 0.084 | 66.350 | 2,850,000 | 600,000 | 0.667 | 1,340,000 | 0.084 | 1,460,000 | 0.083 |
| 24/02/2026 | 0.085 | 66.650 | 760,000 | 480,000 | 0.533 | 580,000 | 0.086 | 180,000 | 0.085 |
| 23/02/2026 | 0.078 | 68.550 | 1,615,000 | 880,000 | 0.978 | 495,000 | 0.077 | 1,045,000 | 0.077 |
| 20/02/2026 | 0.085 | 66.500 | 1,340,000 | 330,000 | 0.367 | 685,000 | 0.086 | 645,000 | 0.086 |
| 16/02/2026 | 0.081 | 68.400 | 1,820,000 | 370,000 | 0.411 | 1,250,000 | 0.086 | 570,000 | 0.085 |
| 13/02/2026 | 0.082 | 68.450 | 750,000 | 1,050,000 | 1.167 | 410,000 | 0.082 | 340,000 | 0.083 |
| 12/02/2026 | 0.079 | 69.550 | 960,000 | 1,120,000 | 1.244 | 445,000 | 0.080 | 515,000 | 0.079 |
| 11/02/2026 | 0.077 | 70.900 | 1,130,000 | 1,050,000 | 1.167 | 315,000 | 0.077 | 815,000 | 0.076 |
| 10/02/2026 | 0.078 | 70.400 | 1,580,000 | 550,000 | 0.611 | 790,000 | 0.072 | 790,000 | 0.072 |
| 09/02/2026 | 0.080 | 69.300 | 5,235,000 | 550,000 | 0.611 | 2,535,000 | 0.082 | 2,535,000 | 0.083 |
| 06/02/2026 | 0.077 | 71.250 | 825,000 | 550,000 | 0.611 | 465,000 | 0.078 | 360,000 | 0.078 |
| 05/02/2026 | 0.072 | 73.000 | 3,085,000 | 655,000 | 0.728 | 1,610,000 | 0.076 | 1,280,000 | 0.075 |
| 04/02/2026 | 0.070 | 73.150 | 5,910,000 | 985,000 | 1.094 | 2,900,000 | 0.073 | 2,805,000 | 0.073 |
| 03/02/2026 | 0.072 | 73.450 | 10,900,000 | 1,080,000 | 1.200 | 5,210,000 | 0.072 | 5,160,000 | 0.072 |
| 02/02/2026 | 0.066 | 77.000 | 8,710,000 | 1,130,000 | 1.256 | 5,555,000 | 0.063 | 2,215,000 | 0.062 |
| 30/01/2026 | 0.057 | 80.150 | 10,435,000 | 4,470,000 | 4.967 | 4,755,000 | 0.056 | 5,255,000 | 0.056 |
| 29/01/2026 | 0.054 | 82.950 | 4,750,000 | 3,970,000 | 4.411 | 2,025,000 | 0.052 | 2,215,000 | 0.052 |
| 28/01/2026 | 0.054 | 82.300 | 8,810,000 | 3,780,000 | 4.200 | 3,955,000 | 0.054 | 4,430,000 | 0.054 |
| 27/01/2026 | 0.057 | 78.800 | 3,880,000 | 3,305,000 | 3.672 | 1,520,000 | 0.058 | 1,940,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
