18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.175 -0.003 (-1.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0 | ||||||||
| 03/08/2026 | 0 | 1,000,000 | 1.111 | 335,000 | 0.177 | ||||
| 31/07/2026 | 0 | 1,335,000 | 1.483 | 335,000 | 0.195 | ||||
| 30/07/2026 | 0 | 1,000,000 | 1.111 | ||||||
| 29/07/2026 | 0 | 1,000,000 | 1.111 | 65,000 | 0.209 | ||||
| 28/07/2026 | 0 | 1,065,000 | 1.183 | ||||||
| 27/07/2026 | 0 | 1,065,000 | 1.183 | 225,000 | 0.214 | ||||
| 24/07/2026 | 0 | 1,290,000 | 1.433 | 290,000 | 0.216 | ||||
| 23/07/2026 | 0 | 1,000,000 | 1.111 | ||||||
| 22/07/2026 | 0 | 1,000,000 | 1.111 | 340,000 | 0.194 | 245,000 | 0.192 | ||
| 21/07/2026 | 0 | 1,095,000 | 1.217 | 160,000 | 0.182 | 255,000 | 0.178 | ||
| 20/07/2026 | 0 | 1,000,000 | 1.111 | 80,000 | 0.185 | 80,000 | 0.185 | ||
| 17/07/2026 | 0 | 1,000,000 | 1.111 | 170,000 | 0.186 | 60,000 | 0.167 | ||
| 16/07/2026 | 0 | 1,110,000 | 1.233 | 50,000 | 0.163 | 160,000 | 0.163 | ||
| 15/07/2026 | 0 | 1,000,000 | 1.111 | 50,000 | 0.189 | ||||
| 14/07/2026 | 0 | 1,050,000 | 1.167 | 285,000 | 0.200 | 625,000 | 0.200 | ||
| 13/07/2026 | 0 | 710,000 | 0.789 | 50,000 | 0.203 | ||||
| 10/07/2026 | 0 | 660,000 | 0.733 | 45,000 | 0.211 | 105,000 | 0.214 | ||
| 09/07/2026 | 0 | 600,000 | 0.667 | 100,000 | 0.222 | ||||
| 08/07/2026 | 0 | 500,000 | 0.556 | 500,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
