18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.055 -0.011 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.066 | 74.700 | 11,190,000 | 51.743 | 5,185,000 | 0.065 | 5,465,000 | 0.065 |
| 08/01/2026 | 0.072 | 71.900 | 5,260,000 | 51.050 | 2,910,000 | 0.073 | 1,905,000 | 0.073 |
| 07/01/2026 | 0.067 | 73.750 | 7,995,000 | 51.101 | 4,090,000 | 0.065 | 3,495,000 | 0.065 |
| 06/01/2026 | 0.063 | 75.500 | 10,890,000 | 51.182 | 4,260,000 | 0.062 | 5,570,000 | 0.062 |
| 05/01/2026 | 0.068 | 73.600 | 10,055,000 | 51.064 | 4,460,000 | 0.068 | 5,370,000 | 0.068 |
| 02/01/2026 | 0.088 | 66.250 | 2,560,000 | 49.624 | 1,040,000 | 0.092 | 1,450,000 | 0.091 |
| 31/12/2025 | 0.096 | 63.950 | 990,000 | 49.155 | 545,000 | 0.097 | 445,000 | 0.096 |
| 30/12/2025 | 0.094 | 64.500 | 1,130,000 | 49.279 | 610,000 | 0.095 | 440,000 | 0.095 |
| 29/12/2025 | 0.097 | 63.800 | 2,740,000 | 49.239 | 1,205,000 | 0.091 | 1,530,000 | 0.091 |
| 24/12/2025 | 0.095 | 64.600 | 1,770,000 | 49.296 | 1,020,000 | 0.096 | 750,000 | 0.095 |
| 23/12/2025 | 0.095 | 64.350 | 7,945,000 | 49.063 | 3,615,000 | 0.099 | 3,980,000 | 0.099 |
| 22/12/2025 | 0.087 | 66.700 | 1,825,000 | 49.342 | 900,000 | 0.088 | 795,000 | 0.087 |
| 19/12/2025 | 0.089 | 66.300 | 1,375,000 | 49.297 | 670,000 | 0.091 | 705,000 | 0.090 |
| 18/12/2025 | 0.093 | 65.350 | 2,070,000 | 49.321 | 1,070,000 | 0.095 | 1,000,000 | 0.095 |
| 17/12/2025 | 0.092 | 65.200 | 2,370,000 | 48.826 | 1,030,000 | 0.098 | 1,210,000 | 0.097 |
| 16/12/2025 | 0.099 | 64.100 | 1,820,000 | 49.494 | 1,045,000 | 0.099 | 775,000 | 0.098 |
| 15/12/2025 | 0.096 | 64.450 | 2,435,000 | 49.019 | 1,145,000 | 0.094 | 1,290,000 | 0.094 |
| 12/12/2025 | 0.085 | 67.450 | 1,510,000 | 49.003 | 670,000 | 0.088 | 765,000 | 0.088 |
| 11/12/2025 | 0.091 | 66.750 | 1,690,000 | 49.883 | 915,000 | 0.091 | 775,000 | 0.089 |
| 10/12/2025 | 0.090 | 67.150 | 1,910,000 | 49.959 | 1,320,000 | 0.096 | 590,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
