- 恒指
- 25,434
- -331
- 大市成交 2,102億
- 期指(夜)
- 25,399
- -41
- 低水35
- 國指
- 8,936
- -147
- 紅籌
- 4,130
- -88
- 科指
- 5,555
- -108
- 上證
- 3,910
- -15
- 成交 7,812億
18251
- 即時遠藥華泰六一購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 08/12/2025
- 0.010
- 8.150
- 0
- 17,407,500
- 43.519
- 05/12/2025
- 0.010
- 8.160
- 0
- 17,407,500
- 43.519
- 04/12/2025
- 0.010
- 8.210
- 0
- 17,407,500
- 43.519
- 03/12/2025
- 0.010
- 8.090
- 0
- 17,407,500
- 43.519
- 02/12/2025
- 0.010
- 8.180
- 0
- 17,407,500
- 43.519
- 01/12/2025
- 0.010
- 8.240
- 0
- 17,407,500
- 43.519
- 28/11/2025
- 0.010
- 8.220
- 0
- 17,407,500
- 43.519
- 27/11/2025
- 0.010
- 8.220
- 0
- 17,407,500
- 43.519
- 26/11/2025
- 0.010
- 8.260
- 0
- 17,407,500
- 43.519
- 25/11/2025
- 0.010
- 8.310
- 0
- 17,407,500
- 43.519
- 24/11/2025
- 0.010
- 8.180
- 0
- 17,407,500
- 43.519
- 21/11/2025
- 0.010
- 8.110
- 0
- 17,407,500
- 43.519
- 20/11/2025
- 0.010
- 8.270
- 0
- 17,407,500
- 43.519
- 19/11/2025
- 0.010
- 8.280
- 0
- 17,407,500
- 43.519
- 18/11/2025
- 0.010
- 8.270
- 30,000
- 17,407,500
- 43.519
- 30,000
- 0.011
- 17/11/2025
- 0.014
- 8.510
- 10,000
- 17,377,500
- 43.444
- 10,000
- 0.014
- 14/11/2025
- 0.017
- 8.650
- 0
- 17,367,500
- 43.419
- 13/11/2025
- 0.018
- 8.760
- 0
- 17,367,500
- 43.419
- 12/11/2025
- 0.017
- 8.660
- 300,000
- 17,367,500
- 43.419
- 50,000
- 0.017
- 150,000
- 0.018
- 11/11/2025
- 0.014
- 8.490
- 137,500
- 17,267,500
- 43.169
- 137,500
- 0.014
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 09/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站