18251 遠藥華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 8.160 | 0 | 17,407,500 | 43.519 | ||||
| 04/12/2025 | 0.010 | 8.210 | 0 | 17,407,500 | 43.519 | ||||
| 03/12/2025 | 0.010 | 8.090 | 0 | 17,407,500 | 43.519 | ||||
| 02/12/2025 | 0.010 | 8.180 | 0 | 17,407,500 | 43.519 | ||||
| 01/12/2025 | 0.010 | 8.240 | 0 | 17,407,500 | 43.519 | ||||
| 28/11/2025 | 0.010 | 8.220 | 0 | 17,407,500 | 43.519 | ||||
| 27/11/2025 | 0.010 | 8.220 | 0 | 17,407,500 | 43.519 | ||||
| 26/11/2025 | 0.010 | 8.260 | 0 | 17,407,500 | 43.519 | ||||
| 25/11/2025 | 0.010 | 8.310 | 0 | 17,407,500 | 43.519 | ||||
| 24/11/2025 | 0.010 | 8.180 | 0 | 17,407,500 | 43.519 | ||||
| 21/11/2025 | 0.010 | 8.110 | 0 | 17,407,500 | 43.519 | ||||
| 20/11/2025 | 0.010 | 8.270 | 0 | 17,407,500 | 43.519 | ||||
| 19/11/2025 | 0.010 | 8.280 | 0 | 17,407,500 | 43.519 | ||||
| 18/11/2025 | 0.010 | 8.270 | 30,000 | 17,407,500 | 43.519 | 30,000 | 0.011 | ||
| 17/11/2025 | 0.014 | 8.510 | 10,000 | 17,377,500 | 43.444 | 10,000 | 0.014 | ||
| 14/11/2025 | 0.017 | 8.650 | 0 | 17,367,500 | 43.419 | ||||
| 13/11/2025 | 0.018 | 8.760 | 0 | 17,367,500 | 43.419 | ||||
| 12/11/2025 | 0.017 | 8.660 | 300,000 | 17,367,500 | 43.419 | 50,000 | 0.017 | 150,000 | 0.018 |
| 11/11/2025 | 0.014 | 8.490 | 137,500 | 17,267,500 | 43.169 | 137,500 | 0.014 | ||
| 10/11/2025 | 0.016 | 8.500 | 0 | 17,405,000 | 43.512 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
