18251 遠藥華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 8.210 | 0 | 70.730 | ||||
| 03/12/2025 | 0.010 | 8.090 | 0 | 71.972 | ||||
| 02/12/2025 | 0.010 | 8.180 | 0 | 69.870 | ||||
| 01/12/2025 | 0.010 | 8.240 | 0 | 68.321 | ||||
| 28/11/2025 | 0.010 | 8.220 | 0 | 66.867 | ||||
| 27/11/2025 | 0.010 | 8.220 | 0 | 66.307 | ||||
| 26/11/2025 | 0.010 | 8.260 | 0 | 65.175 | ||||
| 25/11/2025 | 0.010 | 8.310 | 0 | 63.861 | ||||
| 24/11/2025 | 0.010 | 8.180 | 0 | 65.234 | ||||
| 21/11/2025 | 0.010 | 8.110 | 0 | 64.732 | ||||
| 20/11/2025 | 0.010 | 8.270 | 0 | 61.986 | ||||
| 19/11/2025 | 0.010 | 8.280 | 0 | 61.386 | ||||
| 18/11/2025 | 0.010 | 8.270 | 30,000 | 61.052 | 30,000 | 0.011 | ||
| 17/11/2025 | 0.014 | 8.510 | 10,000 | 61.462 | 10,000 | 0.014 | ||
| 14/11/2025 | 0.017 | 8.650 | 0 | 60.814 | ||||
| 13/11/2025 | 0.018 | 8.760 | 0 | 59.645 | ||||
| 12/11/2025 | 0.017 | 8.660 | 300,000 | 59.850 | 50,000 | 0.017 | 150,000 | 0.018 |
| 11/11/2025 | 0.014 | 8.490 | 137,500 | 59.216 | 137,500 | 0.014 | ||
| 10/11/2025 | 0.016 | 8.500 | 0 | 60.422 | ||||
| 07/11/2025 | 0.016 | 8.420 | 600,000 | 60.353 | 300,000 | 0.018 | 300,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
