• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.227
• 40.860
• 8,855,000

• 19/01/2026
• 0.221
• 40.580
• 5,935,000
• 1,335,000
• 3.338
• 2,960,000
• 0.234
• 2,975,000
• 0.234

• 16/01/2026
• 0.233
• 40.780
• 1,705,000
• 1,320,000
• 3.300
• 875,000
• 0.260
• 830,000
• 0.265

• 15/01/2026
• 0.255
• 41.240
• 0
• 1,365,000
• 3.412

• 14/01/2026
• 0.270
• 41.580
• 115,000
• 1,365,000
• 3.412
• 50,000
• 0.275
• 15,000
• 0.260

• 13/01/2026
• 0.265
• 41.460
• 245,000
• 1,400,000
• 3.500
• 245,000
• 0.267

• 12/01/2026
• 0.245
• 41.060
• 155,000
• 1,645,000
• 4.112
• 35,000
• 0.244
• 120,000
• 0.243

• 09/01/2026
• 0.260
• 41.060
• 85,000
• 1,560,000
• 3.900
• 40,000
• 0.257
• 40,000
• 0.254

• 08/01/2026
• 0.244
• 40.920
• 8,210,000
• 1,560,000
• 3.900
• 3,760,000
• 0.242
• 4,020,000
• 0.241

• 07/01/2026
• 0.217
• 39.900
• 10,930,000
• 1,300,000
• 3.250
• 5,260,000
• 0.206
• 5,550,000
• 0.206

• 06/01/2026
• 0.197
• 39.740
• 4,280,000
• 1,010,000
• 2.525
• 1,840,000
• 0.183
• 2,340,000
• 0.182

• 05/01/2026
• 0.180
• 38.900
• 3,070,000
• 510,000
• 1.275
• 1,475,000
• 0.186
• 1,595,000
• 0.184

• 02/01/2026
• 0.204
• 39.660
• 1,440,000
• 390,000
• 0.975
• 660,000
• 0.189
• 780,000
• 0.189

• 31/12/2025
• 0.180
• 38.800
• 3,130,000
• 270,000
• 0.675
• 1,565,000
• 0.191
• 1,565,000
• 0.190

• 30/12/2025
• 0.195
• 39.100
• 3,720,000
• 270,000
• 0.675
• 1,850,000
• 0.199
• 1,865,000
• 0.198

• 29/12/2025
• 0.187
• 38.740
• 7,170,000
• 255,000
• 0.638
• 3,435,000
• 0.186
• 3,585,000
• 0.187

• 24/12/2025
• 0.194
• 38.860
• 4,570,000
• 105,000
• 0.262
• 2,570,000
• 0.202
• 1,990,000
• 0.206

• 23/12/2025
• 0.213
• 39.260
• 3,040,000
• 685,000
• 1.713
• 1,230,000
• 0.233
• 1,810,000
• 0.233

• 22/12/2025
• 0.224
• 39.440
• 0
• 105,000
• 0.262

• 19/12/2025
• 0.233
• 39.680
• 3,420,000
• 105,000
• 0.262
• 1,710,000
• 0.212
• 1,710,000
• 0.212