18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.270 | 41.580 | 115,000 | 1,365,000 | 3.412 | 50,000 | 0.275 | 15,000 | 0.260 |
| 13/01/2026 | 0.265 | 41.460 | 245,000 | 1,400,000 | 3.500 | 245,000 | 0.267 | ||
| 12/01/2026 | 0.245 | 41.060 | 155,000 | 1,645,000 | 4.112 | 35,000 | 0.244 | 120,000 | 0.243 |
| 09/01/2026 | 0.260 | 41.060 | 85,000 | 1,560,000 | 3.900 | 40,000 | 0.257 | 40,000 | 0.254 |
| 08/01/2026 | 0.244 | 40.920 | 8,210,000 | 1,560,000 | 3.900 | 3,760,000 | 0.242 | 4,020,000 | 0.241 |
| 07/01/2026 | 0.217 | 39.900 | 10,930,000 | 1,300,000 | 3.250 | 5,260,000 | 0.206 | 5,550,000 | 0.206 |
| 06/01/2026 | 0.197 | 39.740 | 4,280,000 | 1,010,000 | 2.525 | 1,840,000 | 0.183 | 2,340,000 | 0.182 |
| 05/01/2026 | 0.180 | 38.900 | 3,070,000 | 510,000 | 1.275 | 1,475,000 | 0.186 | 1,595,000 | 0.184 |
| 02/01/2026 | 0.204 | 39.660 | 1,440,000 | 390,000 | 0.975 | 660,000 | 0.189 | 780,000 | 0.189 |
| 31/12/2025 | 0.180 | 38.800 | 3,130,000 | 270,000 | 0.675 | 1,565,000 | 0.191 | 1,565,000 | 0.190 |
| 30/12/2025 | 0.195 | 39.100 | 3,720,000 | 270,000 | 0.675 | 1,850,000 | 0.199 | 1,865,000 | 0.198 |
| 29/12/2025 | 0.187 | 38.740 | 7,170,000 | 255,000 | 0.638 | 3,435,000 | 0.186 | 3,585,000 | 0.187 |
| 24/12/2025 | 0.194 | 38.860 | 4,570,000 | 105,000 | 0.262 | 2,570,000 | 0.202 | 1,990,000 | 0.206 |
| 23/12/2025 | 0.213 | 39.260 | 3,040,000 | 685,000 | 1.713 | 1,230,000 | 0.233 | 1,810,000 | 0.233 |
| 22/12/2025 | 0.224 | 39.440 | 0 | 105,000 | 0.262 | ||||
| 19/12/2025 | 0.233 | 39.680 | 3,420,000 | 105,000 | 0.262 | 1,710,000 | 0.212 | 1,710,000 | 0.212 |
| 18/12/2025 | 0.218 | 39.340 | 3,930,000 | 105,000 | 0.262 | 1,980,000 | 0.198 | 1,950,000 | 0.197 |
| 17/12/2025 | 0.190 | 38.460 | 4,405,000 | 135,000 | 0.338 | 2,185,000 | 0.189 | 2,220,000 | 0.189 |
| 16/12/2025 | 0.187 | 38.440 | 3,025,000 | 100,000 | 0.250 | 1,515,000 | 0.192 | 1,505,000 | 0.192 |
| 15/12/2025 | 0.195 | 38.540 | 4,260,000 | 110,000 | 0.275 | 2,120,000 | 0.194 | 2,130,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
