18262 神華麥銀六六購Ａ (認購證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.245 | 41.060 | 155,000 | 37.035 | 35,000 | 0.244 | 120,000 | 0.243 |
| 09/01/2026 | 0.260 | 41.060 | 85,000 | 38.112 | 40,000 | 0.257 | 40,000 | 0.254 |
| 08/01/2026 | 0.244 | 40.920 | 8,210,000 | 36.952 | 3,760,000 | 0.242 | 4,020,000 | 0.241 |
| 07/01/2026 | 0.217 | 39.900 | 10,930,000 | 38.107 | 5,260,000 | 0.206 | 5,550,000 | 0.206 |
| 06/01/2026 | 0.197 | 39.740 | 4,280,000 | 36.528 | 1,840,000 | 0.183 | 2,340,000 | 0.182 |
| 05/01/2026 | 0.180 | 38.900 | 3,070,000 | 37.686 | 1,475,000 | 0.186 | 1,595,000 | 0.184 |
| 02/01/2026 | 0.204 | 39.660 | 1,440,000 | 37.043 | 660,000 | 0.189 | 780,000 | 0.189 |
| 31/12/2025 | 0.180 | 38.800 | 3,130,000 | 37.389 | 1,565,000 | 0.191 | 1,565,000 | 0.190 |
| 30/12/2025 | 0.195 | 39.100 | 3,720,000 | 37.729 | 1,850,000 | 0.199 | 1,865,000 | 0.198 |
| 29/12/2025 | 0.187 | 38.740 | 7,170,000 | 38.055 | 3,435,000 | 0.186 | 3,585,000 | 0.187 |
| 24/12/2025 | 0.194 | 38.860 | 4,570,000 | 37.729 | 2,570,000 | 0.202 | 1,990,000 | 0.206 |
| 23/12/2025 | 0.213 | 39.260 | 3,040,000 | 38.061 | 1,230,000 | 0.233 | 1,810,000 | 0.233 |
| 22/12/2025 | 0.224 | 39.440 | 0 | 38.384 | ||||
| 19/12/2025 | 0.233 | 39.680 | 3,420,000 | 38.009 | 1,710,000 | 0.212 | 1,710,000 | 0.212 |
| 18/12/2025 | 0.218 | 39.340 | 3,930,000 | 37.651 | 1,980,000 | 0.198 | 1,950,000 | 0.197 |
| 17/12/2025 | 0.190 | 38.460 | 4,405,000 | 37.810 | 2,185,000 | 0.189 | 2,220,000 | 0.189 |
| 16/12/2025 | 0.187 | 38.440 | 3,025,000 | 37.417 | 1,515,000 | 0.192 | 1,505,000 | 0.192 |
| 15/12/2025 | 0.195 | 38.540 | 4,260,000 | 37.785 | 2,120,000 | 0.194 | 2,130,000 | 0.194 |
| 12/12/2025 | 0.210 | 38.820 | 4,300,000 | 37.973 | 2,150,000 | 0.217 | 2,150,000 | 0.217 |
| 11/12/2025 | 0.213 | 38.880 | 2,650,000 | 37.942 | 1,325,000 | 0.221 | 1,325,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
