- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時京東法巴四七購B
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.024
- 117.700
- 200,000
- 25/04/2024
- 0.017
- 111.300
- 0
- 1,595,000
- 2.658
- 24/04/2024
- 0.017
- 111.200
- 200,000
- 1,595,000
- 2.658
- 200,000
- 0.015
- 23/04/2024
- 0.015
- 106.600
- 0
- 1,795,000
- 2.992
- 22/04/2024
- 0.015
- 100.500
- 0
- 1,795,000
- 2.992
- 19/04/2024
- 0.015
- 97.300
- 0
- 1,795,000
- 2.992
- 18/04/2024
- 0.015
- 98.050
- 0
- 1,795,000
- 2.992
- 17/04/2024
- 0.015
- 98.750
- 0
- 1,795,000
- 2.992
- 16/04/2024
- 0.015
- 98.850
- 0
- 1,795,000
- 2.992
- 15/04/2024
- 0.015
- 101.200
- 0
- 1,795,000
- 2.992
- 12/04/2024
- 0.015
- 102.400
- 0
- 1,795,000
- 2.992
- 11/04/2024
- 0.015
- 105.800
- 65,000
- 1,795,000
- 2.992
- 65,000
- 0.015
- 10/04/2024
- 0.015
- 106.400
- 300,000
- 1,860,000
- 3.100
- 300,000
- 0.014
- 09/04/2024
- 0.015
- 101.600
- 0
- 2,160,000
- 3.600
- 08/04/2024
- 0.015
- 102.300
- 0
- 2,160,000
- 3.600
- 05/04/2024
- 0.015
- 102.900
- 0
- 2,160,000
- 3.600
- 03/04/2024
- 0.016
- 104.400
- 0
- 2,160,000
- 3.600
- 02/04/2024
- 0.016
- 105.726
- 1,340,000
- 2,160,000
- 3.600
- 1,140,000
- 0.016
- 200,000
- 0.017
- 28/03/2024
- 0.016
- 104.926
- 200,000
- 3,100,000
- 5.167
- 200,000
- 0.016
- 27/03/2024
- 0.015
- 99.226
- 0
- 3,300,000
- 5.500