18279 京東法巴四七購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 98.050 | 0 | 1,795,000 | 2.992 | ||||
| 17/04/2024 | 0.015 | 98.750 | 0 | 1,795,000 | 2.992 | ||||
| 16/04/2024 | 0.015 | 98.850 | 0 | 1,795,000 | 2.992 | ||||
| 15/04/2024 | 0.015 | 101.200 | 0 | 1,795,000 | 2.992 | ||||
| 12/04/2024 | 0.015 | 102.400 | 0 | 1,795,000 | 2.992 | ||||
| 11/04/2024 | 0.015 | 105.800 | 65,000 | 1,795,000 | 2.992 | 65,000 | 0.015 | ||
| 10/04/2024 | 0.015 | 106.400 | 300,000 | 1,860,000 | 3.100 | 300,000 | 0.014 | ||
| 09/04/2024 | 0.015 | 101.600 | 0 | 2,160,000 | 3.600 | ||||
| 08/04/2024 | 0.015 | 102.300 | 0 | 2,160,000 | 3.600 | ||||
| 05/04/2024 | 0.015 | 102.900 | 0 | 2,160,000 | 3.600 | ||||
| 03/04/2024 | 0.016 | 104.400 | 0 | 2,160,000 | 3.600 | ||||
| 02/04/2024 | 0.016 | 105.726 | 1,340,000 | 2,160,000 | 3.600 | 1,140,000 | 0.016 | 200,000 | 0.017 |
| 28/03/2024 | 0.016 | 104.926 | 200,000 | 3,100,000 | 5.167 | 200,000 | 0.016 | ||
| 27/03/2024 | 0.015 | 99.226 | 0 | 3,300,000 | 5.500 | ||||
| 26/03/2024 | 0.015 | 101.726 | 0 | 3,300,000 | 5.500 | ||||
| 25/03/2024 | 0.015 | 100.326 | 0 | 3,300,000 | 5.500 | ||||
| 22/03/2024 | 0.015 | 100.626 | 1,000,000 | 3,300,000 | 5.500 | 1,000,000 | 0.016 | ||
| 21/03/2024 | 0.021 | 106.426 | 0 | 4,300,000 | 7.167 | ||||
| 20/03/2024 | 0.020 | 103.926 | 0 | 4,300,000 | 7.167 | ||||
| 19/03/2024 | 0.020 | 103.626 | 0 | 4,300,000 | 7.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
