- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時平安法巴五六購A
- 0.030+0.004 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.026
- 35.800
- 250,000
- 2,000,000
- 2.500
- 250,000
- 0.026
- 25/04/2024
- 0.024
- 35.250
- 0
- 2,250,000
- 2.812
- 24/04/2024
- 0.022
- 34.400
- 725,000
- 2,250,000
- 2.812
- 475,000
- 0.021
- 250,000
- 0.022
- 23/04/2024
- 0.017
- 33.000
- 0
- 2,475,000
- 3.094
- 22/04/2024
- 0.015
- 32.050
- 0
- 2,475,000
- 3.094
- 19/04/2024
- 0.015
- 31.150
- 0
- 2,475,000
- 3.094
- 18/04/2024
- 0.015
- 31.400
- 0
- 2,475,000
- 3.094
- 17/04/2024
- 0.015
- 30.150
- 0
- 2,475,000
- 3.094
- 16/04/2024
- 0.015
- 29.900
- 0
- 2,475,000
- 3.094
- 15/04/2024
- 0.015
- 30.350
- 0
- 2,475,000
- 3.094
- 12/04/2024
- 0.015
- 30.650
- 400,000
- 2,475,000
- 3.094
- 200,000
- 0.014
- 200,000
- 0.015
- 11/04/2024
- 0.016
- 32.500
- 0
- 2,475,000
- 3.094
- 10/04/2024
- 0.016
- 32.550
- 0
- 2,475,000
- 3.094
- 09/04/2024
- 0.016
- 32.350
- 325,000
- 2,475,000
- 3.094
- 325,000
- 0.017
- 08/04/2024
- 0.017
- 32.550
- 250,000
- 2,150,000
- 2.688
- 250,000
- 0.017
- 05/04/2024
- 0.018
- 32.900
- 0
- 1,900,000
- 2.375
- 03/04/2024
- 0.021
- 33.600
- 50,000
- 1,900,000
- 2.375
- 50,000
- 0.021
- 02/04/2024
- 0.020
- 33.900
- 600,000
- 1,950,000
- 2.438
- 600,000
- 0.020
- 28/03/2024
- 0.019
- 33.050
- 50,000
- 2,550,000
- 3.188
- 50,000
- 0.019
- 27/03/2024
- 0.018
- 32.650
- 50,000
- 2,600,000
- 3.250
- 50,000
- 0.018