18280 平安法巴五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.015 | 30.150 | 0 | 2,475,000 | 3.094 | ||||
| 16/04/2024 | 0.015 | 29.900 | 0 | 2,475,000 | 3.094 | ||||
| 15/04/2024 | 0.015 | 30.350 | 0 | 2,475,000 | 3.094 | ||||
| 12/04/2024 | 0.015 | 30.650 | 400,000 | 2,475,000 | 3.094 | 200,000 | 0.014 | 200,000 | 0.015 |
| 11/04/2024 | 0.016 | 32.500 | 0 | 2,475,000 | 3.094 | ||||
| 10/04/2024 | 0.016 | 32.550 | 0 | 2,475,000 | 3.094 | ||||
| 09/04/2024 | 0.016 | 32.350 | 325,000 | 2,475,000 | 3.094 | 325,000 | 0.017 | ||
| 08/04/2024 | 0.017 | 32.550 | 250,000 | 2,150,000 | 2.688 | 250,000 | 0.017 | ||
| 05/04/2024 | 0.018 | 32.900 | 0 | 1,900,000 | 2.375 | ||||
| 03/04/2024 | 0.021 | 33.600 | 50,000 | 1,900,000 | 2.375 | 50,000 | 0.021 | ||
| 02/04/2024 | 0.020 | 33.900 | 600,000 | 1,950,000 | 2.438 | 600,000 | 0.020 | ||
| 28/03/2024 | 0.019 | 33.050 | 50,000 | 2,550,000 | 3.188 | 50,000 | 0.019 | ||
| 27/03/2024 | 0.018 | 32.650 | 50,000 | 2,600,000 | 3.250 | 50,000 | 0.018 | ||
| 26/03/2024 | 0.018 | 33.000 | 0 | 2,650,000 | 3.312 | ||||
| 25/03/2024 | 0.017 | 32.650 | 700,000 | 2,650,000 | 3.312 | 700,000 | 0.017 | ||
| 22/03/2024 | 0.019 | 33.450 | 650,000 | 3,350,000 | 4.188 | 650,000 | 0.019 | ||
| 21/03/2024 | 0.024 | 35.500 | 75,000 | 2,700,000 | 3.375 | 75,000 | 0.025 | ||
| 20/03/2024 | 0.023 | 34.850 | 1,175,000 | 2,775,000 | 3.469 | 1,175,000 | 0.023 | ||
| 19/03/2024 | 0.024 | 34.900 | 0 | 1,600,000 | 2.000 | ||||
| 18/03/2024 | 0.026 | 35.650 | 0 | 1,600,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
