• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.044
• 73.600
• 73,560,000

• 23/01/2026
• 0.052
• 76.800
• 53,760,000
• 10,600,000
• 10.600
• 26,450,000
• 0.050
• 27,240,000
• 0.050

• 22/01/2026
• 0.054
• 76.950
• 91,180,000
• 9,810,000
• 9.810
• 44,710,000
• 0.057
• 46,260,000
• 0.057

• 21/01/2026
• 0.062
• 79.300
• 116,990,000
• 8,260,000
• 8.260
• 58,560,000
• 0.059
• 58,370,000
• 0.059

• 20/01/2026
• 0.065
• 79.500
• 93,460,000
• 8,450,000
• 8.450
• 46,330,000
• 0.063
• 47,130,000
• 0.063

• 19/01/2026
• 0.066
• 80.100
• 80,960,000
• 7,650,000
• 7.650
• 40,370,000
• 0.067
• 40,530,000
• 0.067

• 16/01/2026
• 0.068
• 80.450
• 52,310,000
• 7,490,000
• 7.490
• 26,260,000
• 0.072
• 26,050,000
• 0.072

• 15/01/2026
• 0.070
• 80.950
• 52,510,000
• 7,700,000
• 7.700
• 26,450,000
• 0.072
• 26,060,000
• 0.072

• 14/01/2026
• 0.076
• 82.200
• 2,640,000
• 8,090,000
• 8.090
• 1,320,000
• 0.078
• 1,210,000
• 0.077

• 13/01/2026
• 0.077
• 82.100
• 7,330,000
• 8,200,000
• 8.200
• 5,700,000
• 0.080
• 1,440,000
• 0.080

• 12/01/2026
• 0.070
• 80.350
• 163,650,000
• 12,460,000
• 12.460
• 80,060,000
• 0.068
• 83,220,000
• 0.068

• 09/01/2026
• 0.066
• 78.550
• 93,470,000
• 9,300,000
• 9.300
• 42,200,000
• 0.067
• 43,270,000
• 0.067

• 08/01/2026
• 0.068
• 79.000
• 124,120,000
• 8,230,000
• 8.230
• 62,000,000
• 0.062
• 62,110,000
• 0.062

• 07/01/2026
• 0.065
• 78.050
• 133,030,000
• 8,120,000
• 8.120
• 66,800,000
• 0.064
• 66,230,000
• 0.064

• 06/01/2026
• 0.072
• 79.800
• 88,970,000
• 8,690,000
• 8.690
• 44,700,000
• 0.069
• 44,270,000
• 0.068

• 05/01/2026
• 0.062
• 76.650
• 141,990,000
• 9,120,000
• 9.120
• 70,310,000
• 0.065
• 71,680,000
• 0.065

• 02/01/2026
• 0.076
• 80.350
• 92,170,000
• 7,750,000
• 7.750
• 46,000,000
• 0.077
• 46,170,000
• 0.077

• 31/12/2025
• 0.074
• 79.350
• 0
• 7,580,000
• 7.580

• 30/12/2025
• 0.077
• 80.100
• 230,000
• 7,580,000
• 7.580
• 230,000
• 0.075

• 29/12/2025
• 0.075
• 79.050
• 1,020,000
• 7,810,000
• 7.810
• 880,000
• 0.080
• 140,000
• 0.080