• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.035
• 12.620
• 1,824,000
• 59,584,000
• 22.293
• 1,288,000
• 0.032

• 13/01/2026
• 0.031
• 12.440
• 1,128,000
• 58,296,000
• 21.811
• 1,128,000
• 0.032

• 12/01/2026
• 0.032
• 12.560
• 2,848,000
• 57,168,000
• 21.389
• 2,736,000
• 0.034

• 09/01/2026
• 0.036
• 12.800
• 2,292,000
• 54,432,000
• 20.365
• 808,000
• 0.035

• 08/01/2026
• 0.034
• 12.240
• 13,944,000
• 53,624,000
• 20.063
• 13,624,000
• 0.037

• 07/01/2026
• 0.039
• 12.510
• 1,272,000
• 40,000,000
• 100.000

• 06/01/2026
• 0.040
• 12.580
• 1,264,000
• 40,000,000
• 100.000

• 05/01/2026
• 0.042
• 12.740
• 1,664,000
• 40,000,000
• 100.000

• 02/01/2026
• 0.047
• 13.000
• 360,000
• 40,000,000
• 100.000

• 31/12/2025
• 0.048
• 13.110
• 1,132,000
• 40,000,000
• 100.000

• 30/12/2025
• 0.045
• 12.640
• 44,460,000
• 40,000,000
• 100.000
• 6,192,000
• 0.042
• 35,448,000
• 0.039

• 29/12/2025
• 0.049
• 12.910
• 25,592,000
• 10,744,000
• 26.860
• 7,600,000
• 0.066
• 17,972,000
• 0.060

• 24/12/2025
• 0.123
• 15.580
• 1,768,000
• 372,000
• 0.930
• 824,000
• 0.127
• 944,000
• 0.128

• 23/12/2025
• 0.137
• 15.990
• 2,400,000
• 252,000
• 0.630
• 1,200,000
• 0.132
• 1,200,000
• 0.132

• 22/12/2025
• 0.136
• 15.970
• 5,776,000
• 252,000
• 0.630
• 2,864,000
• 0.136
• 2,912,000
• 0.135

• 19/12/2025
• 0.136
• 16.610
• 644,000
• 204,000
• 0.510
• 296,000
• 0.126
• 348,000
• 0.129

• 18/12/2025
• 0.124
• 15.580
• 2,456,000
• 152,000
• 0.380
• 1,228,000
• 0.127
• 1,228,000
• 0.127

• 17/12/2025
• 0.127
• 15.550
• 3,328,000
• 152,000
• 0.380
• 1,764,000
• 0.130
• 1,564,000
• 0.131

• 16/12/2025
• 0.125
• 15.540
• 2,640,000
• 352,000
• 0.880
• 1,216,000
• 0.126
• 1,424,000
• 0.126

• 15/12/2025
• 0.134
• 15.880
• 1,616,000
• 144,000
• 0.360
• 808,000
• 0.152
• 808,000
• 0.153