18291 美高麥銀六七購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.036 | 12.800 | 2,292,000 | 54,432,000 | 20.365 | 808,000 | 0.035 | ||
| 08/01/2026 | 0.034 | 12.240 | 13,944,000 | 53,624,000 | 20.063 | 13,624,000 | 0.037 | ||
| 07/01/2026 | 0.039 | 12.510 | 1,272,000 | 40,000,000 | 100.000 | ||||
| 06/01/2026 | 0.040 | 12.580 | 1,264,000 | 40,000,000 | 100.000 | ||||
| 05/01/2026 | 0.042 | 12.740 | 1,664,000 | 40,000,000 | 100.000 | ||||
| 02/01/2026 | 0.047 | 13.000 | 360,000 | 40,000,000 | 100.000 | ||||
| 31/12/2025 | 0.048 | 13.110 | 1,132,000 | 40,000,000 | 100.000 | ||||
| 30/12/2025 | 0.045 | 12.640 | 44,460,000 | 40,000,000 | 100.000 | 6,192,000 | 0.042 | 35,448,000 | 0.039 |
| 29/12/2025 | 0.049 | 12.910 | 25,592,000 | 10,744,000 | 26.860 | 7,600,000 | 0.066 | 17,972,000 | 0.060 |
| 24/12/2025 | 0.123 | 15.580 | 1,768,000 | 372,000 | 0.930 | 824,000 | 0.127 | 944,000 | 0.128 |
| 23/12/2025 | 0.137 | 15.990 | 2,400,000 | 252,000 | 0.630 | 1,200,000 | 0.132 | 1,200,000 | 0.132 |
| 22/12/2025 | 0.136 | 15.970 | 5,776,000 | 252,000 | 0.630 | 2,864,000 | 0.136 | 2,912,000 | 0.135 |
| 19/12/2025 | 0.136 | 16.610 | 644,000 | 204,000 | 0.510 | 296,000 | 0.126 | 348,000 | 0.129 |
| 18/12/2025 | 0.124 | 15.580 | 2,456,000 | 152,000 | 0.380 | 1,228,000 | 0.127 | 1,228,000 | 0.127 |
| 17/12/2025 | 0.127 | 15.550 | 3,328,000 | 152,000 | 0.380 | 1,764,000 | 0.130 | 1,564,000 | 0.131 |
| 16/12/2025 | 0.125 | 15.540 | 2,640,000 | 352,000 | 0.880 | 1,216,000 | 0.126 | 1,424,000 | 0.126 |
| 15/12/2025 | 0.134 | 15.880 | 1,616,000 | 144,000 | 0.360 | 808,000 | 0.152 | 808,000 | 0.153 |
| 12/12/2025 | 0.157 | 16.320 | 744,000 | 144,000 | 0.360 | 372,000 | 0.161 | 372,000 | 0.161 |
| 11/12/2025 | 0.152 | 16.230 | 760,000 | 144,000 | 0.360 | 380,000 | 0.171 | 380,000 | 0.171 |
| 10/12/2025 | 0.168 | 16.560 | 2,480,000 | 144,000 | 0.360 | 1,240,000 | 0.168 | 1,240,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
