18291 美高麥銀六七購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.028 | 12.260 | 0 | 80,420,000 | 30.088 | ||||
| 04/03/2026 | 0.028 | 12.200 | 0 | 80,420,000 | 30.088 | ||||
| 03/03/2026 | 0.028 | 12.190 | 0 | 80,420,000 | 30.088 | ||||
| 02/03/2026 | 0.028 | 12.380 | 16,000 | 80,420,000 | 30.088 | ||||
| 27/02/2026 | 0.027 | 12.520 | 4,000 | 80,420,000 | 30.088 | ||||
| 26/02/2026 | 0.023 | 12.630 | 440,000 | 80,420,000 | 30.088 | 164,000 | 0.021 | ||
| 25/02/2026 | 0.022 | 12.860 | 620,000 | 80,256,000 | 30.027 | 372,000 | 0.024 | ||
| 24/02/2026 | 0.023 | 12.980 | 112,000 | 79,884,000 | 29.888 | 112,000 | 0.022 | ||
| 23/02/2026 | 0.026 | 13.560 | 308,000 | 79,772,000 | 29.846 | 160,000 | 0.027 | ||
| 20/02/2026 | 0.028 | 13.470 | 4,000 | 79,612,000 | 29.786 | 4,000 | 0.030 | ||
| 16/02/2026 | 0.023 | 13.730 | 20,000 | 79,608,000 | 29.784 | 12,000 | 0.022 | ||
| 13/02/2026 | 0.022 | 13.580 | 136,000 | 79,620,000 | 29.789 | 80,000 | 0.029 | ||
| 12/02/2026 | 0.032 | 13.800 | 120,000 | 79,540,000 | 29.759 | ||||
| 11/02/2026 | 0.032 | 13.800 | 0 | 79,540,000 | 29.759 | ||||
| 10/02/2026 | 0.032 | 13.740 | 16,000 | 79,540,000 | 29.759 | ||||
| 09/02/2026 | 0.032 | 13.680 | 880,000 | 79,540,000 | 29.759 | ||||
| 06/02/2026 | 0.029 | 13.140 | 800,000 | 79,540,000 | 29.759 | 112,000 | 0.028 | ||
| 05/02/2026 | 0.039 | 13.320 | 4,000 | 79,428,000 | 29.717 | ||||
| 04/02/2026 | 0.026 | 12.920 | 88,000 | 79,428,000 | 29.717 | 84,000 | 0.024 | ||
| 03/02/2026 | 0.027 | 12.900 | 460,000 | 79,344,000 | 29.686 | 432,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
