• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.095
• 26.140
• 30,500,000
• 5,332,500
• 13.331
• 15,290,000
• 0.089
• 15,210,000
• 0.089

• 03/12/2025
• 0.088
• 25.940
• 710,000
• 5,412,500
• 13.531
• 125,000
• 0.090
• 585,000
• 0.092

• 02/12/2025
• 0.103
• 26.240
• 725,000
• 4,952,500
• 12.381
• 675,000
• 0.111
• 50,000
• 0.102

• 01/12/2025
• 0.100
• 26.200
• 22,272,500
• 5,577,500
• 13.944
• 11,050,000
• 0.104
• 11,222,500
• 0.104

• 28/11/2025
• 0.098
• 26.040
• 21,745,000
• 5,405,000
• 13.512
• 10,742,500
• 0.096
• 10,970,000
• 0.096

• 27/11/2025
• 0.102
• 26.060
• 20,417,500
• 5,177,500
• 12.944
• 10,257,500
• 0.108
• 10,160,000
• 0.108

• 26/11/2025
• 0.102
• 26.080
• 20,340,000
• 5,275,000
• 13.188
• 10,107,500
• 0.107
• 10,222,500
• 0.107

• 25/11/2025
• 0.101
• 26.040
• 21,667,500
• 5,160,000
• 12.900
• 11,132,500
• 0.105
• 10,527,500
• 0.105

• 24/11/2025
• 0.091
• 25.820
• 32,665,000
• 5,765,000
• 14.412
• 16,907,500
• 0.083
• 15,750,000
• 0.082

• 21/11/2025
• 0.073
• 25.360
• 33,860,000
• 6,922,500
• 17.306
• 16,352,500
• 0.079
• 17,422,500
• 0.079

• 20/11/2025
• 0.102
• 26.000
• 1,580,000
• 5,852,500
• 14.631
• 732,500
• 0.104
• 755,000
• 0.104

• 19/11/2025
• 0.103
• 25.980
• 23,105,000
• 5,830,000
• 14.575
• 11,757,500
• 0.111
• 11,347,500
• 0.110

• 18/11/2025
• 0.108
• 26.060
• 1,465,000
• 6,240,000
• 15.600
• 475,000
• 0.116
• 917,500
• 0.113

• 17/11/2025
• 0.133
• 26.520
• 2,800,000
• 5,797,500
• 14.494
• 1,122,500
• 0.139
• 1,585,000
• 0.137

• 14/11/2025
• 0.152
• 26.720
• 6,145,000
• 5,335,000
• 13.337
• 2,930,000
• 0.161
• 3,207,500
• 0.161

• 13/11/2025
• 0.184
• 27.180
• 1,552,500
• 5,057,500
• 12.644
• 775,000
• 0.170
• 777,500
• 0.171

• 12/11/2025
• 0.176
• 27.040
• 1,122,500
• 5,055,000
• 12.638
• 790,000
• 0.178
• 332,500
• 0.174

• 11/11/2025
• 0.162
• 26.840
• 8,722,500
• 5,512,500
• 13.781
• 7,090,000
• 0.157
• 1,632,500
• 0.160

• 10/11/2025
• 0.161
• 26.800
• 6,555,000
• 10,970,000
• 27.425
• 1,355,000
• 0.160
• 5,150,000
• 0.152

• 07/11/2025
• 0.138
• 26.340
• 6,167,500
• 7,175,000
• 17.938
• 6,015,000
• 0.142
• 77,500
• 0.138