• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.094
• 27.120
• 22,467,500
• 2,995,000
• 7.488
• 11,057,500
• 0.095
• 11,392,500
• 0.094

• 14/01/2026
• 0.098
• 27.200
• 21,652,500
• 2,660,000
• 6.650
• 11,032,500
• 0.099
• 10,620,000
• 0.098

• 13/01/2026
• 0.090
• 27.040
• 23,802,500
• 3,072,500
• 7.681
• 12,170,000
• 0.103
• 11,600,000
• 0.102

• 12/01/2026
• 0.079
• 26.800
• 31,022,500
• 3,642,500
• 9.106
• 15,815,000
• 0.070
• 15,207,500
• 0.069

• 09/01/2026
• 0.065
• 26.400
• 40,525,000
• 4,250,000
• 10.625
• 20,390,000
• 0.066
• 20,135,000
• 0.066

• 08/01/2026
• 0.064
• 26.320
• 41,145,000
• 4,505,000
• 11.263
• 20,157,500
• 0.063
• 20,987,500
• 0.063

• 07/01/2026
• 0.079
• 26.660
• 32,575,000
• 3,675,000
• 9.188
• 16,100,000
• 0.082
• 16,475,000
• 0.082

• 06/01/2026
• 0.093
• 26.880
• 30,370,000
• 3,300,000
• 8.250
• 15,215,000
• 0.096
• 15,155,000
• 0.096

• 05/01/2026
• 0.077
• 26.520
• 30,625,000
• 3,360,000
• 8.400
• 15,002,500
• 0.082
• 15,622,500
• 0.082

• 02/01/2026
• 0.080
• 26.540
• 31,697,500
• 2,740,000
• 6.850
• 16,697,500
• 0.072
• 15,000,000
• 0.072

• 31/12/2025
• 0.054
• 25.820
• 1,315,000
• 4,437,500
• 11.094
• 37,500
• 0.059
• 1,277,500
• 0.055

• 30/12/2025
• 0.063
• 26.060
• 372,500
• 3,197,500
• 7.994
• 260,000
• 0.063
• 112,500
• 0.056

• 29/12/2025
• 0.057
• 25.820
• 515,000
• 3,345,000
• 8.362
• 140,000
• 0.074
• 375,000
• 0.061

• 24/12/2025
• 0.068
• 26.000
• 0
• 3,110,000
• 7.775

• 23/12/2025
• 0.068
• 25.960
• 25,000
• 3,110,000
• 7.775
• 25,000
• 0.071

• 22/12/2025
• 0.069
• 26.000
• 525,000
• 3,135,000
• 7.838
• 515,000
• 0.068
• 10,000
• 0.067

• 19/12/2025
• 0.069
• 25.900
• 42,507,500
• 3,640,000
• 9.100
• 21,880,000
• 0.065
• 20,627,500
• 0.065

• 18/12/2025
• 0.061
• 25.700
• 40,080,000
• 4,892,500
• 12.231
• 20,040,000
• 0.057
• 20,040,000
• 0.057

• 17/12/2025
• 0.062
• 25.660
• 54,780,000
• 4,892,500
• 12.231
• 27,460,000
• 0.055
• 27,320,000
• 0.055

• 16/12/2025
• 0.055
• 25.440
• 41,907,500
• 5,032,500
• 12.581
• 20,600,000
• 0.052
• 21,307,500
• 0.052