18302 盈富星展六三購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.017 | 26.580 | 832,500 | 6,922,500 | 17.306 | 162,500 | 0.015 | 552,500 | 0.018 |
| 25/02/2026 | 0.023 | 26.980 | 662,500 | 6,532,500 | 16.331 | 490,000 | 0.023 | ||
| 24/02/2026 | 0.022 | 26.800 | 2,447,500 | 7,022,500 | 17.556 | 300,000 | 0.016 | 1,737,500 | 0.020 |
| 23/02/2026 | 0.033 | 27.300 | 4,615,000 | 5,585,000 | 13.962 | 4,130,000 | 0.031 | ||
| 20/02/2026 | 0.020 | 26.640 | 5,972,500 | 9,715,000 | 24.288 | 2,402,500 | 0.022 | 3,252,500 | 0.021 |
| 16/02/2026 | 0.032 | 26.980 | 8,062,500 | 8,865,000 | 22.162 | 3,297,500 | 0.028 | 4,685,000 | 0.028 |
| 13/02/2026 | 0.032 | 26.780 | 14,520,000 | 7,477,500 | 18.694 | 5,445,000 | 0.034 | 8,597,500 | 0.034 |
| 12/02/2026 | 0.049 | 27.240 | 6,345,000 | 4,325,000 | 10.812 | 2,757,500 | 0.051 | 3,387,500 | 0.052 |
| 11/02/2026 | 0.061 | 27.480 | 382,500 | 3,695,000 | 9.238 | 192,500 | 0.063 | 177,500 | 0.063 |
| 10/02/2026 | 0.058 | 27.380 | 1,035,000 | 3,710,000 | 9.275 | 900,000 | 0.064 | 132,500 | 0.061 |
| 09/02/2026 | 0.054 | 27.220 | 2,637,500 | 4,477,500 | 11.194 | 2,015,000 | 0.052 | 205,000 | 0.053 |
| 06/02/2026 | 0.041 | 26.760 | 14,422,500 | 6,287,500 | 15.719 | 12,742,500 | 0.039 | 1,157,500 | 0.038 |
| 05/02/2026 | 0.054 | 27.100 | 4,260,000 | 17,872,500 | 44.681 | 727,500 | 0.049 | 3,312,500 | 0.041 |
| 04/02/2026 | 0.054 | 27.080 | 7,465,000 | 15,287,500 | 38.219 | 1,607,500 | 0.048 | 5,835,000 | 0.050 |
| 03/02/2026 | 0.053 | 27.000 | 19,565,000 | 11,060,000 | 27.650 | 11,302,500 | 0.056 | 8,160,000 | 0.042 |
| 02/02/2026 | 0.048 | 26.940 | 41,280,000 | 14,202,500 | 35.506 | 17,765,000 | 0.046 | 22,540,000 | 0.052 |
| 30/01/2026 | 0.085 | 27.600 | 12,360,000 | 9,427,500 | 23.569 | 11,432,500 | 0.087 | 642,500 | 0.098 |
| 29/01/2026 | 0.129 | 28.180 | 14,555,000 | 20,217,500 | 50.544 | 785,000 | 0.134 | 13,522,500 | 0.134 |
| 28/01/2026 | 0.121 | 28.040 | 37,125,000 | 7,480,000 | 18.700 | 16,192,500 | 0.100 | 20,612,500 | 0.098 |
| 27/01/2026 | 0.086 | 27.320 | 1,745,000 | 3,060,000 | 7.650 | 1,565,000 | 0.082 | 170,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
