18302 盈富星展六三購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.064 | 26.320 | 41,145,000 | 24.078 | 20,157,500 | 0.063 | 20,987,500 | 0.063 |
| 07/01/2026 | 0.079 | 26.660 | 32,575,000 | 23.939 | 16,100,000 | 0.082 | 16,475,000 | 0.082 |
| 06/01/2026 | 0.093 | 26.880 | 30,370,000 | 24.197 | 15,215,000 | 0.096 | 15,155,000 | 0.096 |
| 05/01/2026 | 0.077 | 26.520 | 30,625,000 | 24.243 | 15,002,500 | 0.082 | 15,622,500 | 0.082 |
| 02/01/2026 | 0.080 | 26.540 | 31,697,500 | 24.057 | 16,697,500 | 0.072 | 15,000,000 | 0.072 |
| 31/12/2025 | 0.054 | 25.820 | 1,315,000 | 24.186 | 37,500 | 0.059 | 1,277,500 | 0.055 |
| 30/12/2025 | 0.063 | 26.060 | 372,500 | 24.040 | 260,000 | 0.063 | 112,500 | 0.056 |
| 29/12/2025 | 0.057 | 25.820 | 515,000 | 24.318 | 140,000 | 0.074 | 375,000 | 0.061 |
| 24/12/2025 | 0.068 | 26.000 | 0 | 24.219 | ||||
| 23/12/2025 | 0.068 | 25.960 | 25,000 | 24.260 | 25,000 | 0.071 | ||
| 22/12/2025 | 0.069 | 26.000 | 525,000 | 24.047 | 515,000 | 0.068 | 10,000 | 0.067 |
| 19/12/2025 | 0.069 | 25.900 | 42,507,500 | 24.184 | 21,880,000 | 0.065 | 20,627,500 | 0.065 |
| 18/12/2025 | 0.061 | 25.700 | 40,080,000 | 24.006 | 20,040,000 | 0.057 | 20,040,000 | 0.057 |
| 17/12/2025 | 0.062 | 25.660 | 54,780,000 | 24.221 | 27,460,000 | 0.055 | 27,320,000 | 0.055 |
| 16/12/2025 | 0.055 | 25.440 | 41,907,500 | 24.177 | 20,600,000 | 0.052 | 21,307,500 | 0.052 |
| 15/12/2025 | 0.070 | 25.840 | 900,000 | 24.104 | 40,000 | 0.069 | 860,000 | 0.071 |
| 12/12/2025 | 0.088 | 26.160 | 31,987,500 | 24.243 | 16,832,500 | 0.082 | 15,152,500 | 0.081 |
| 11/12/2025 | 0.071 | 25.760 | 30,725,000 | 24.154 | 15,385,000 | 0.074 | 15,240,000 | 0.074 |
| 10/12/2025 | 0.069 | 25.700 | 40,515,000 | 24.081 | 20,100,000 | 0.064 | 20,415,000 | 0.064 |
| 09/12/2025 | 0.067 | 25.620 | 33,420,000 | 24.154 | 17,592,500 | 0.077 | 15,820,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
