- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時李寧瑞銀四乙購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 21.700
- 0
- 4,325,000
- 7.210
- 14/05/2024
- 0.010
- 21.600
- 0
- 4,325,000
- 7.210
- 13/05/2024
- 0.010
- 21.500
- 50,000
- 4,325,000
- 7.210
- 10/05/2024
- 0.010
- 22.300
- 0
- 4,325,000
- 7.210
- 09/05/2024
- 0.010
- 21.950
- 0
- 4,325,000
- 7.210
- 08/05/2024
- 0.010
- 20.900
- 0
- 4,325,000
- 7.210
- 07/05/2024
- 0.010
- 21.300
- 0
- 4,325,000
- 7.210
- 06/05/2024
- 0.010
- 21.350
- 0
- 4,325,000
- 7.210
- 03/05/2024
- 0.010
- 21.950
- 0
- 4,325,000
- 7.210
- 02/05/2024
- 0.010
- 21.650
- 0
- 4,325,000
- 7.210
- 30/04/2024
- 0.010
- 20.850
- 0
- 4,325,000
- 7.210
- 29/04/2024
- 0.010
- 20.900
- 0
- 4,325,000
- 7.210
- 26/04/2024
- 0.010
- 21.100
- 0
- 4,325,000
- 7.210
- 25/04/2024
- 0.010
- 19.900
- 0
- 4,325,000
- 7.210
- 24/04/2024
- 0.010
- 19.880
- 0
- 4,325,000
- 7.210
- 23/04/2024
- 0.010
- 18.500
- 0
- 4,325,000
- 7.210
- 22/04/2024
- 0.010
- 17.500
- 0
- 4,325,000
- 7.210
- 19/04/2024
- 0.010
- 16.740
- 0
- 4,325,000
- 7.210
- 18/04/2024
- 0.010
- 17.240
- 0
- 4,325,000
- 7.210
- 17/04/2024
- 0.010
- 17.240
- 0
- 4,325,000
- 7.210