18314 李寧瑞銀四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.010 | 21.300 | 0 | ||||||
| 06/05/2024 | 0.010 | 21.350 | 0 | 4,325,000 | 7.210 | ||||
| 03/05/2024 | 0.010 | 21.950 | 0 | 4,325,000 | 7.210 | ||||
| 02/05/2024 | 0.010 | 21.650 | 0 | 4,325,000 | 7.210 | ||||
| 30/04/2024 | 0.010 | 20.850 | 0 | 4,325,000 | 7.210 | ||||
| 29/04/2024 | 0.010 | 20.900 | 0 | 4,325,000 | 7.210 | ||||
| 26/04/2024 | 0.010 | 21.100 | 0 | 4,325,000 | 7.210 | ||||
| 25/04/2024 | 0.010 | 19.900 | 0 | 4,325,000 | 7.210 | ||||
| 24/04/2024 | 0.010 | 19.880 | 0 | 4,325,000 | 7.210 | ||||
| 23/04/2024 | 0.010 | 18.500 | 0 | 4,325,000 | 7.210 | ||||
| 22/04/2024 | 0.010 | 17.500 | 0 | 4,325,000 | 7.210 | ||||
| 19/04/2024 | 0.010 | 16.740 | 0 | 4,325,000 | 7.210 | ||||
| 18/04/2024 | 0.010 | 17.240 | 0 | 4,325,000 | 7.210 | ||||
| 17/04/2024 | 0.010 | 17.240 | 0 | 4,325,000 | 7.210 | ||||
| 16/04/2024 | 0.010 | 17.460 | 0 | 4,325,000 | 7.210 | ||||
| 15/04/2024 | 0.010 | 18.120 | 0 | 4,325,000 | 7.210 | ||||
| 12/04/2024 | 0.010 | 19.000 | 0 | 4,325,000 | 7.210 | ||||
| 11/04/2024 | 0.010 | 19.880 | 0 | 4,325,000 | 7.210 | ||||
| 10/04/2024 | 0.010 | 20.100 | 0 | 4,325,000 | 7.210 | ||||
| 09/04/2024 | 0.010 | 20.100 | 0 | 4,325,000 | 7.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
