18314 美圖華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 7.050 | 0 | 82.943 | ||||
| 29/12/2025 | 0.010 | 7.070 | 60,000 | 82.177 | 60,000 | 0.010 | ||
| 24/12/2025 | 0.012 | 7.170 | 0 | 81.752 | ||||
| 23/12/2025 | 0.013 | 7.270 | 0 | 81.273 | ||||
| 22/12/2025 | 0.015 | 7.360 | 0 | 82.261 | ||||
| 19/12/2025 | 0.015 | 7.310 | 0 | 81.789 | ||||
| 18/12/2025 | 0.015 | 7.320 | 0 | 81.232 | ||||
| 17/12/2025 | 0.015 | 7.270 | 0 | 81.595 | ||||
| 16/12/2025 | 0.015 | 7.280 | 0 | 81.035 | ||||
| 15/12/2025 | 0.015 | 7.280 | 0 | 80.645 | ||||
| 12/12/2025 | 0.015 | 7.500 | 0 | 76.274 | ||||
| 11/12/2025 | 0.013 | 7.030 | 625,000 | 80.152 | 625,000 | 0.013 | ||
| 10/12/2025 | 0.015 | 7.240 | 20,000 | 79.369 | 20,000 | 0.015 | ||
| 09/12/2025 | 0.017 | 7.260 | 0 | 81.229 | ||||
| 08/12/2025 | 0.021 | 7.470 | 0 | 82.175 | ||||
| 05/12/2025 | 0.022 | 7.510 | 0 | 81.513 | ||||
| 04/12/2025 | 0.022 | 7.480 | 0 | 81.610 | ||||
| 03/12/2025 | 0.023 | 7.290 | 200,000 | 85.193 | 100,000 | 0.025 | 100,000 | 0.028 |
| 02/12/2025 | 0.031 | 7.670 | 1,200,000 | 86.225 | 450,000 | 0.036 | 750,000 | 0.036 |
| 01/12/2025 | 0.042 | 8.160 | 1,950,000 | 86.610 | 1,050,000 | 0.046 | 900,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
