- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 期指(夜)
- 25,667
- +10
- 高水16
- 國指
- 8,555
- +170
- 紅籌
- 4,213
- +36
- 科指
- 4,570
- +101
- 上證
- 3,930
- -12
- 成交 9,383億
18324
- 即時友邦匯豐六甲購Ａ
- 0.040+0.003 (+8.108%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 03/09/2026
- 0.037
- 76.761
- 48,140,000
- 7,090,000
- 4.730
- 24,180,000
- 0.039
- 22,410,000
- 0.038
- 02/09/2026
- 0.032
- 75.461
- 30,370,000
- 8,860,000
- 5.910
- 14,570,000
- 0.033
- 15,520,000
- 0.033
- 01/09/2026
- 0.033
- 75.411
- 40,330,000
- 7,910,000
- 5.270
- 20,140,000
- 0.032
- 20,140,000
- 0.032
- 31/08/2026
- 0.032
- 75.711
- 18,710,000
- 7,910,000
- 5.270
- 9,730,000
- 0.026
- 8,140,000
- 0.022
- 28/08/2026
- 0.032
- 74.961
- 32,530,000
- 9,500,000
- 6.330
- 19,200,000
- 0.035
- 13,230,000
- 0.035
- 27/08/2026
- 0.029
- 74.111
- 30,640,000
- 15,470,000
- 10.310
- 15,640,000
- 0.027
- 14,940,000
- 0.027
- 26/08/2026
- 0.027
- 73.661
- 23,140,000
- 16,170,000
- 10.780
- 9,240,000
- 0.026
- 9,650,000
- 0.026
- 25/08/2026
- 0.028
- 73.811
- 18,080,000
- 15,760,000
- 10.510
- 9,140,000
- 0.026
- 8,670,000
- 0.026
- 24/08/2026
- 0.030
- 74.061
- 3,220,000
- 16,230,000
- 10.820
- 1,810,000
- 0.031
- 1,300,000
- 0.029
- 21/08/2026
- 0.031
- 74.611
- 14,940,000
- 16,740,000
- 11.160
- 11,980,000
- 0.029
- 210,000
- 0.028
- 20/08/2026
- 0.023
- 72.211
- 38,460,000
- 28,510,000
- 19.010
- 9,410,000
- 0.022
- 16,600,000
- 0.021
- 19/08/2026
- 0.026
- 72.461
- 23,730,000
- 21,320,000
- 14.210
- 11,470,000
- 0.024
- 11,530,000
- 0.023
- 18/08/2026
- 0.024
- 72.011
- 28,510,000
- 21,260,000
- 14.170
- 14,030,000
- 0.022
- 13,130,000
- 0.021
- 17/08/2026
- 0.028
- 72.861
- 26,060,000
- 22,160,000
- 14.770
- 13,580,000
- 0.026
- 11,040,000
- 0.026
- 14/08/2026
- 0.018
- 69.861
- 18,520,000
- 24,700,000
- 16.470
- 4,870,000
- 0.021
- 12,660,000
- 0.021
- 13/08/2026
- 0.025
- 72.011
- 21,260,000
- 16,910,000
- 11.270
- 8,520,000
- 0.026
- 11,870,000
- 0.025
- 12/08/2026
- 0.026
- 72.111
- 26,910,000
- 13,560,000
- 9.040
- 12,260,000
- 0.027
- 11,900,000
- 0.026
- 11/08/2026
- 0.029
- 72.311
- 38,670,000
- 13,920,000
- 9.280
- 17,130,000
- 0.031
- 19,930,000
- 0.032
- 10/08/2026
- 0.038
- 73.961
- 24,030,000
- 11,120,000
- 7.410
- 11,770,000
- 0.038
- 8,430,000
- 0.038
- 07/08/2026
- 0.037
- 73.611
- 39,190,000
- 14,460,000
- 9.640
- 19,350,000
- 0.033
- 19,180,000
- 0.033
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 04/09/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站