• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.067
• 76.950
• 18,050,000

• 20/07/2026
• 0.057
• 75.750
• 27,470,000
• 6,530,000
• 4.350
• 13,350,000
• 0.058
• 12,930,000
• 0.058

• 17/07/2026
• 0.055
• 75.550
• 23,360,000
• 6,950,000
• 4.630
• 10,460,000
• 0.056
• 11,680,000
• 0.057

• 16/07/2026
• 0.063
• 76.100
• 55,930,000
• 5,730,000
• 3.820
• 26,940,000
• 0.067
• 25,550,000
• 0.067

• 15/07/2026
• 0.064
• 76.200
• 26,310,000
• 7,120,000
• 4.750
• 13,080,000
• 0.058
• 11,890,000
• 0.057

• 14/07/2026
• 0.051
• 74.100
• 59,160,000
• 8,310,000
• 5.540
• 29,200,000
• 0.046
• 27,580,000
• 0.046

• 13/07/2026
• 0.042
• 72.400
• 52,130,000
• 9,930,000
• 6.620
• 25,680,000
• 0.042
• 23,880,000
• 0.042

• 10/07/2026
• 0.045
• 72.650
• 62,640,000
• 11,730,000
• 7.820
• 29,210,000
• 0.053
• 32,330,000
• 0.052

• 09/07/2026
• 0.044
• 72.300
• 54,480,000
• 8,610,000
• 5.740
• 25,680,000
• 0.044
• 26,700,000
• 0.044

• 08/07/2026
• 0.053
• 73.700
• 30,150,000
• 7,590,000
• 5.060
• 14,660,000
• 0.052
• 14,030,000
• 0.052

• 07/07/2026
• 0.047
• 72.600
• 38,310,000
• 8,220,000
• 5.480
• 18,810,000
• 0.046
• 19,130,000
• 0.046

• 06/07/2026
• 0.057
• 74.000
• 50,530,000
• 7,900,000
• 5.270
• 24,920,000
• 0.059
• 24,610,000
• 0.059

• 03/07/2026
• 0.055
• 73.250
• 2,210,000
• 8,210,000
• 5.470
• 920,000
• 0.056
• 1,050,000
• 0.058

• 02/07/2026
• 0.051
• 72.800
• 14,890,000
• 8,080,000
• 5.390
• 6,770,000
• 0.051
• 5,070,000
• 0.051

• 30/06/2026
• 0.045
• 71.450
• 53,670,000
• 9,780,000
• 6.520
• 25,030,000
• 0.045
• 26,960,000
• 0.045

• 29/06/2026
• 0.050
• 72.200
• 50,380,000
• 7,850,000
• 5.230
• 24,690,000
• 0.050
• 24,440,000
• 0.049

• 26/06/2026
• 0.046
• 70.800
• 44,360,000
• 8,100,000
• 5.400
• 21,380,000
• 0.044
• 22,160,000
• 0.044

• 25/06/2026
• 0.052
• 72.200
• 52,880,000
• 7,320,000
• 4.880
• 25,790,000
• 0.053
• 25,950,000
• 0.052

• 24/06/2026
• 0.060
• 73.650
• 30,760,000
• 7,160,000
• 4.770
• 14,830,000
• 0.060
• 15,230,000
• 0.060

• 23/06/2026
• 0.055
• 72.950
• 39,640,000
• 6,760,000
• 4.510
• 19,190,000
• 0.058
• 19,540,000
• 0.058