18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.223 +0.016 (+7.729%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.207 | 84.700 | 10,000 | 1,540,000 | 1.030 | ||||
| 25/02/2026 | 0.204 | 84.500 | 1,670,000 | 1,540,000 | 1.030 | 1,010,000 | 0.203 | 600,000 | 0.202 |
| 24/02/2026 | 0.206 | 84.850 | 4,200,000 | 1,950,000 | 1.300 | 1,720,000 | 0.209 | 2,060,000 | 0.206 |
| 23/02/2026 | 0.219 | 85.650 | 320,000 | 1,610,000 | 1.070 | 250,000 | 0.211 | ||
| 20/02/2026 | 0.182 | 82.300 | 10,000,000 | 1,860,000 | 1.240 | 4,740,000 | 0.186 | 5,000,000 | 0.186 |
| 16/02/2026 | 0.187 | 82.350 | 9,860,000 | 1,600,000 | 1.070 | 4,860,000 | 0.186 | 4,760,000 | 0.183 |
| 13/02/2026 | 0.160 | 80.300 | 8,030,000 | 1,700,000 | 1.130 | 3,820,000 | 0.166 | 4,190,000 | 0.167 |
| 12/02/2026 | 0.196 | 83.800 | 260,000 | 1,330,000 | 0.890 | 180,000 | 0.208 | 20,000 | 0.203 |
| 11/02/2026 | 0.218 | 85.550 | 170,000 | 1,490,000 | 0.990 | 170,000 | 0.222 | ||
| 10/02/2026 | 0.226 | 85.900 | 50,000 | 1,660,000 | 1.110 | ||||
| 09/02/2026 | 0.226 | 86.350 | 540,000 | 1,660,000 | 1.110 | 200,000 | 0.227 | ||
| 06/02/2026 | 0.199 | 83.500 | 21,710,000 | 1,460,000 | 0.970 | 12,500,000 | 0.203 | 8,930,000 | 0.204 |
| 05/02/2026 | 0.248 | 88.400 | 3,920,000 | 5,030,000 | 3.350 | 3,900,000 | 0.244 | ||
| 04/02/2026 | 0.275 | 90.700 | 0 | 8,930,000 | 5.950 | ||||
| 03/02/2026 | 0.255 | 89.450 | 0 | 8,930,000 | 5.950 | ||||
| 02/02/2026 | 0.255 | 89.050 | 210,000 | 8,930,000 | 5.950 | ||||
| 30/01/2026 | 0.280 | 90.350 | 100,000 | 8,930,000 | 5.950 | 50,000 | 0.290 | ||
| 29/01/2026 | 0.280 | 90.950 | 170,000 | 8,880,000 | 5.920 | ||||
| 28/01/2026 | 0.255 | 88.850 | 1,460,000 | 8,880,000 | 5.920 | 770,000 | 0.243 | ||
| 27/01/2026 | 0.220 | 86.450 | 1,380,000 | 8,110,000 | 5.410 | 580,000 | 0.206 | 200,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
