- 即時商湯匯豐五三購A
- 0.049+0.010 (+25.641%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.039
- 1.340
- 2,375,000
- 41,265,000
- 51.580
- 2,315,000
- 0.039
- 17/06/2024
- 0.039
- 1.330
- 1,890,000
- 43,580,000
- 54.480
- 1,795,000
- 0.039
- 14/06/2024
- 0.041
- 1.350
- 820,000
- 45,375,000
- 56.720
- 550,000
- 0.041
- 200,000
- 0.043
- 13/06/2024
- 0.047
- 1.380
- 200,000
- 45,725,000
- 57.160
- 200,000
- 0.047
- 12/06/2024
- 0.046
- 1.400
- 550,000
- 45,525,000
- 56.910
- 550,000
- 0.047
- 11/06/2024
- 0.045
- 1.400
- 2,300,000
- 44,975,000
- 56.220
- 200,000
- 0.045
- 2,100,000
- 0.048
- 07/06/2024
- 0.053
- 1.450
- 550,000
- 43,075,000
- 53.840
- 500,000
- 0.053
- 06/06/2024
- 0.056
- 1.480
- 2,660,000
- 42,575,000
- 53.220
- 515,000
- 0.052
- 685,000
- 0.051
- 05/06/2024
- 0.049
- 1.380
- 570,000
- 42,405,000
- 53.010
- 80,000
- 0.050
- 50,000
- 0.050
- 04/06/2024
- 0.051
- 1.390
- 15,000
- 42,435,000
- 53.040
- 5,000
- 0.051
- 03/06/2024
- 0.049
- 1.360
- 75,000
- 42,430,000
- 53.040
- 75,000
- 0.049
- 31/05/2024
- 0.046
- 1.320
- 460,000
- 42,355,000
- 52.940
- 360,000
- 0.048
- 30/05/2024
- 0.047
- 1.360
- 1,810,000
- 41,995,000
- 52.490
- 555,000
- 0.046
- 195,000
- 0.051
- 29/05/2024
- 0.051
- 1.370
- 2,680,000
- 42,355,000
- 52.940
- 1,320,000
- 0.050
- 780,000
- 0.051
- 28/05/2024
- 0.045
- 1.310
- 955,000
- 42,895,000
- 53.620
- 760,000
- 0.048
- 27/05/2024
- 0.052
- 1.370
- 4,135,000
- 42,135,000
- 52.670
- 3,090,000
- 0.050
- 24/05/2024
- 0.055
- 1.400
- 4,900,000
- 39,045,000
- 48.810
- 1,895,000
- 0.056
- 305,000
- 0.057
- 23/05/2024
- 0.061
- 1.480
- 1,175,000
- 40,635,000
- 50.790
- 330,000
- 0.061
- 305,000
- 0.068
- 22/05/2024
- 0.063
- 1.480
- 2,730,000
- 40,660,000
- 50.830
- 1,370,000
- 0.063
- 21/05/2024
- 0.065
- 1.500
- 1,515,000
- 39,290,000
- 49.110
- 1,190,000
- 0.065